Options Chain for CLOUDFLARE INC CL A COM (NET) - $315.78 as of 8/14/2026 8:19:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 154.50 | 158.45 | 156.48 | % | 0.98 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 165.00 | 149.65 | 153.70 | 151.68 | % | 0.92 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 170.00 | 144.55 | 148.55 | 146.55 | % | 0.86 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 8/14/2026 3:59:59 PM EST | |||
| 175.00 | 139.60 | 143.80 | 141.70 | % | 0.81 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 8/14/2026 3:59:59 PM EST | |||
| 180.00 | 134.65 | 138.80 | 136.73 | % | 0.76 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.02 | 8/14/2026 3:59:59 PM EST | |||
| 185.00 | 129.70 | 133.85 | 131.78 | % | 0.71 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.02 | 8/14/2026 3:59:59 PM EST | |||
| 190.00 | 124.80 | 128.75 | 126.78 | % | 0.67 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.03 | 8/14/2026 3:59:59 PM EST | |||
| 195.00 | 119.85 | 123.85 | 121.85 | % | 0.62 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.03 | 8/14/2026 3:59:59 PM EST | |||
| 200.00 | 115.05 | 119.10 | 117.08 | % | 0.59 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 205.00 | 110.15 | 114.20 | 112.18 | % | 0.55 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.05 | 8/14/2026 3:59:59 PM EST | |||
| 210.00 | 105.20 | 109.35 | 107.28 | % | 0.51 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.05 | 8/14/2026 3:59:59 PM EST | |||
| 215.00 | 100.50 | 104.50 | 102.50 | % | 0.48 | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.05 | 8/14/2026 3:59:59 PM EST | |||
| 220.00 | 95.95 | 99.60 | 97.78 | % | 0.44 | 0 | 0 | 0.69 | 0.98 | 0.00 | -0.07 | 8/14/2026 3:59:59 PM EST | |||
| 225.00 | 90.85 | 94.70 | 92.78 | % | 0.41 | 0 | 0 | 0.66 | 0.97 | 0.00 | -0.08 | 8/14/2026 3:59:59 PM EST | |||
| 230.00 | 86.15 | 90.00 | 88.08 | 92.90 | % | 0.38 | 2 | 0 | 0.65 | 0.96 | 0.00 | -0.09 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 235.00 | 81.50 | 85.30 | 83.40 | % | 0.35 | 0 | 0 | 0.63 | 0.95 | 0.00 | -0.10 | 8/14/2026 3:59:59 PM EST | |||
| 240.00 | 76.85 | 80.70 | 78.78 | % | 0.33 | 0 | 0 | 0.62 | 0.94 | 0.00 | -0.11 | 8/14/2026 3:59:59 PM EST | |||
| 245.00 | 72.45 | 76.15 | 74.30 | % | 0.30 | 0 | 0 | 0.60 | 0.93 | 0.00 | -0.12 | 8/14/2026 3:59:59 PM EST | |||
| 250.00 | 68.05 | 71.70 | 69.88 | 74.40 | % | 0.28 | 3 | 0 | 0.46 | 0.91 | 0.00 | -0.13 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 255.00 | 64.20 | 67.35 | 65.78 | % | 0.26 | 0 | 0 | 0.50 | 0.90 | 0.00 | -0.15 | 8/14/2026 3:59:59 PM EST | |||
| 260.00 | 59.90 | 63.05 | 61.48 | % | 0.24 | 0 | 0 | 0.50 | 0.88 | 0.00 | -0.16 | 8/14/2026 3:59:59 PM EST | |||
| 265.00 | 55.40 | 58.95 | 57.18 | % | 0.22 | 0 | 0 | 0.49 | 0.86 | 0.00 | -0.17 | 8/14/2026 3:59:59 PM EST | |||
| 270.00 | 51.75 | 54.90 | 53.33 | % | 0.20 | 0 | 0 | 0.50 | 0.83 | 0.00 | -0.19 | 8/14/2026 3:59:59 PM EST | |||
| 275.00 | 47.30 | 51.05 | 49.18 | 56.57 | % | 0.18 | 2 | 0 | 0.49 | 0.81 | 0.00 | -0.20 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 280.00 | 44.20 | 47.35 | 45.78 | % | 0.16 | 0 | 0 | 0.50 | 0.78 | 0.01 | -0.21 | 8/14/2026 3:59:59 PM EST | |||
| 285.00 | 40.50 | 43.75 | 42.13 | % | 0.15 | 0 | 0 | 0.50 | 0.75 | 0.01 | -0.22 | 8/14/2026 3:59:59 PM EST | |||
| 290.00 | 37.10 | 40.35 | 38.73 | 41.40 | % | 0.13 | 5 | 0 | 0.50 | 0.72 | 0.01 | -0.23 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 295.00 | 34.50 | 37.10 | 35.80 | 48.01 | % | 0.12 | 1 | 0 | 0.50 | 0.69 | 0.01 | -0.24 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 300.00 | 30.80 | 34.05 | 32.43 | 35.87 | -3.97 | -9.97% | 0.11 | 3 | 5 | 0.50 | 0.66 | 0.01 | -0.25 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 305.00 | 28.10 | 31.15 | 29.63 | % | 0.10 | 0 | 0 | 0.50 | 0.63 | 0.01 | -0.25 | 8/14/2026 3:59:59 PM EST | |||
| 310.00 | 25.30 | 28.45 | 26.88 | % | 0.09 | 0 | 0 | 0.50 | 0.59 | 0.01 | -0.25 | 8/14/2026 3:59:59 PM EST | |||
| 315.00 | 22.75 | 25.95 | 24.35 | 24.70 | % | 0.08 | 1 | 0 | 0.50 | 0.56 | 0.01 | -0.26 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 320.00 | 20.40 | 23.50 | 21.95 | 22.20 | % | 0.07 | 2 | 0 | 0.49 | 0.52 | 0.01 | -0.26 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 325.00 | 18.35 | 21.35 | 19.85 | 20.12 | -8.84 | -30.53% | 0.06 | 3 | 10 | 0.50 | 0.49 | 0.01 | -0.25 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 330.00 | 16.15 | 19.00 | 17.58 | 18.42 | -10.23 | -35.71% | 0.05 | 2 | 16 | 0.49 | 0.45 | 0.01 | -0.25 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 335.00 | 14.30 | 17.20 | 15.75 | 22.90 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.49 | 0.42 | 0.01 | -0.25 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 340.00 | 12.90 | 15.40 | 14.15 | 21.07 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.49 | 0.39 | 0.01 | -0.24 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 345.00 | 11.40 | 13.75 | 12.58 | 20.65 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.49 | 0.36 | 0.01 | -0.23 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 350.00 | 9.70 | 12.30 | 11.00 | 12.00 | -4.20 | -25.93% | 0.03 | 7 | 5 | 0.49 | 0.33 | 0.01 | -0.22 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 355.00 | 8.75 | 10.90 | 9.83 | 14.07 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.49 | 0.30 | 0.01 | -0.21 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 360.00 | 7.45 | 9.70 | 8.58 | 15.27 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.49 | 0.27 | 0.01 | -0.20 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 365.00 | 6.30 | 8.65 | 7.48 | 13.26 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.48 | 0.25 | 0.01 | -0.19 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 370.00 | 5.90 | 7.60 | 6.75 | 11.98 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.49 | 0.22 | 0.01 | -0.18 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 375.00 | 5.15 | 6.85 | 6.00 | 10.23 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.49 | 0.20 | 0.01 | -0.17 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 380.00 | 3.75 | 6.25 | 5.00 | 5.50 | -4.41 | -44.51% | 0.01 | 1 | 11 | 0.48 | 0.18 | 0.00 | -0.16 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 390.00 | 3.00 | 4.70 | 3.85 | % | 0.01 | 0 | 0 | 0.48 | 0.15 | 0.00 | -0.14 | 8/14/2026 3:59:59 PM EST | |||
| 400.00 | 2.46 | 3.65 | 3.06 | % | 0.01 | 0 | 0 | 0.49 | 0.12 | 0.00 | -0.12 | 8/14/2026 3:59:59 PM EST | |||
| 410.00 | 1.75 | 2.90 | 2.33 | % | 0.01 | 0 | 0 | 0.49 | 0.09 | 0.00 | -0.10 | 8/14/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.01 | 8/14/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.01 | 8/14/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.02 | 8/14/2026 3:59:59 PM EST | |||
| 185.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.02 | 8/14/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 2.26 | 1.13 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.03 | 8/14/2026 3:59:59 PM EST | |||
| 195.00 | 0.00 | 2.31 | 1.16 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.03 | 8/14/2026 3:59:59 PM EST | |||
| 200.00 | 0.01 | 2.37 | 1.19 | % | 0.01 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 205.00 | 0.01 | 2.43 | 1.22 | % | 0.01 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.05 | 8/14/2026 3:59:59 PM EST | |||
| 210.00 | 0.16 | 2.53 | 1.35 | % | 0.01 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.05 | 8/14/2026 3:59:59 PM EST | |||
| 215.00 | 0.00 | 2.64 | 1.32 | 1.41 | % | 0.01 | 6 | 0 | 0.76 | -0.02 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 220.00 | 0.10 | 2.75 | 1.43 | 0.98 | % | 0.01 | 6 | 0 | 0.58 | -0.02 | 0.00 | -0.07 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 225.00 | 0.01 | 1.71 | 0.86 | 1.04 | % | 0.00 | 2 | 0 | 0.47 | -0.03 | 0.00 | -0.08 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 230.00 | 0.51 | 1.83 | 1.17 | 1.25 | % | 0.01 | 17 | 0 | 0.53 | -0.04 | 0.00 | -0.09 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 235.00 | 0.75 | 2.20 | 1.48 | 1.57 | % | 0.01 | 2 | 0 | 0.53 | -0.05 | 0.00 | -0.10 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 240.00 | 1.33 | 2.56 | 1.95 | 1.83 | -1.12 | -37.97% | 0.01 | 4 | 1 | 0.54 | -0.06 | 0.00 | -0.11 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 245.00 | 1.77 | 3.50 | 2.64 | 2.32 | -1.28 | -35.56% | 0.01 | 4 | 1 | 0.55 | -0.07 | 0.00 | -0.12 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 250.00 | 2.51 | 3.50 | 3.01 | 2.72 | -0.78 | -22.29% | 0.01 | 4 | 1 | 0.54 | -0.09 | 0.00 | -0.13 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 255.00 | 3.05 | 4.80 | 3.93 | 3.44 | -1.66 | -32.55% | 0.02 | 1 | 1 | 0.55 | -0.10 | 0.00 | -0.15 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 260.00 | 2.94 | 5.65 | 4.30 | 4.20 | -1.85 | -30.58% | 0.02 | 5 | 1 | 0.53 | -0.12 | 0.00 | -0.16 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 265.00 | 3.60 | 6.30 | 4.95 | 7.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.52 | -0.14 | 0.00 | -0.17 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 270.00 | 5.60 | 6.60 | 6.10 | 6.06 | % | 0.02 | 3 | 0 | 0.52 | -0.17 | 0.00 | -0.19 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 275.00 | 5.55 | 8.10 | 6.83 | 9.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.51 | -0.19 | 0.00 | -0.20 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 280.00 | 7.50 | 9.15 | 8.33 | 8.10 | -1.49 | -15.54% | 0.03 | 2 | 3 | 0.52 | -0.22 | 0.01 | -0.21 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 285.00 | 8.00 | 10.80 | 9.40 | 8.34 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.50 | -0.25 | 0.01 | -0.22 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 290.00 | 10.20 | 12.15 | 11.18 | 10.05 | % | 0.04 | 1 | 0 | 0.51 | -0.28 | 0.01 | -0.23 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 295.00 | 11.90 | 14.20 | 13.05 | 12.42 | % | 0.04 | 2 | 0 | 0.51 | -0.31 | 0.01 | -0.24 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 300.00 | 14.00 | 16.00 | 15.00 | % | 0.05 | 0 | 0 | 0.51 | -0.34 | 0.01 | -0.25 | 8/14/2026 3:59:59 PM EST | |||
| 305.00 | 15.10 | 18.05 | 16.58 | % | 0.05 | 0 | 0 | 0.50 | -0.37 | 0.01 | -0.25 | 8/14/2026 3:59:59 PM EST | |||
| 310.00 | 17.40 | 20.40 | 18.90 | 15.93 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.50 | -0.41 | 0.01 | -0.25 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 315.00 | 19.95 | 22.90 | 21.43 | 16.95 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.50 | -0.44 | 0.01 | -0.26 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 320.00 | 22.60 | 25.45 | 24.03 | 23.80 | % | 0.08 | 3 | 0 | 0.49 | -0.48 | 0.01 | -0.26 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 325.00 | 25.70 | 28.20 | 26.95 | 26.21 | +4.21 | +19.14% | 0.08 | 2 | 3 | 0.50 | -0.51 | 0.01 | -0.25 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 330.00 | 28.45 | 31.15 | 29.80 | 24.87 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.49 | -0.55 | 0.01 | -0.25 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 335.00 | 31.60 | 33.90 | 32.75 | % | 0.10 | 0 | 0 | 0.49 | -0.58 | 0.01 | -0.25 | 8/14/2026 3:59:59 PM EST | |||
| 340.00 | 34.95 | 37.65 | 36.30 | % | 0.11 | 0 | 0 | 0.49 | -0.61 | 0.01 | -0.24 | 8/14/2026 3:59:59 PM EST | |||
| 345.00 | 38.70 | 41.05 | 39.88 | 35.05 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.49 | -0.64 | 0.01 | -0.23 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 350.00 | 42.05 | 45.05 | 43.55 | 36.25 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.50 | -0.67 | 0.01 | -0.22 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 355.00 | 45.85 | 48.80 | 47.33 | 42.70 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.50 | -0.70 | 0.01 | -0.21 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 360.00 | 49.70 | 52.65 | 51.18 | % | 0.14 | 0 | 0 | 0.49 | -0.73 | 0.01 | -0.20 | 8/14/2026 3:59:59 PM EST | |||
| 365.00 | 53.75 | 56.65 | 55.20 | % | 0.15 | 0 | 0 | 0.49 | -0.75 | 0.01 | -0.19 | 8/14/2026 3:59:59 PM EST | |||
| 370.00 | 57.85 | 60.80 | 59.33 | % | 0.16 | 0 | 0 | 0.49 | -0.78 | 0.01 | -0.18 | 8/14/2026 3:59:59 PM EST | |||
| 375.00 | 62.00 | 65.00 | 63.50 | % | 0.17 | 0 | 0 | 0.49 | -0.80 | 0.01 | -0.17 | 8/14/2026 3:59:59 PM EST | |||
| 380.00 | 66.30 | 69.65 | 67.98 | % | 0.18 | 0 | 0 | 0.50 | -0.82 | 0.00 | -0.16 | 8/14/2026 3:59:59 PM EST | |||
| 390.00 | 74.90 | 78.60 | 76.75 | % | 0.20 | 0 | 0 | 0.49 | -0.85 | 0.00 | -0.14 | 8/14/2026 3:59:59 PM EST | |||
| 400.00 | 84.05 | 87.30 | 85.68 | 83.45 | % | 0.21 | 1 | 0 | 0.56 | -0.88 | 0.00 | -0.12 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 410.00 | 93.50 | 97.05 | 95.28 | % | 0.23 | 0 | 0 | 0.59 | -0.91 | 0.00 | -0.10 | 8/14/2026 3:59:59 PM EST |