Options Chain for NORWEGIAN CRUISE LINE HLDGS LT SHS (NCLH) - $19.55 as of 8/14/2026 5:05:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 6.35 | 9.15 | 7.75 | % | 0.65 | 0 | 0 | 2.24 | 0.99 | 0.01 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 13.00 | 5.40 | 8.20 | 6.80 | % | 0.52 | 0 | 0 | 2.02 | 0.98 | 0.01 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 14.00 | 3.60 | 7.20 | 5.40 | % | 0.39 | 0 | 0 | 1.79 | 0.94 | 0.03 | -0.01 | 8/14/2026 3:59:56 PM EST | |||
| 15.00 | 2.65 | 6.30 | 4.48 | % | 0.30 | 0 | 0 | 1.63 | 0.91 | 0.04 | -0.01 | 8/14/2026 3:59:56 PM EST | |||
| 16.00 | 2.95 | 4.55 | 3.75 | 3.59 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.09 | 0.84 | 0.07 | -0.01 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 17.00 | 0.96 | 4.60 | 2.78 | % | 0.16 | 0 | 0 | 1.34 | 0.76 | 0.09 | -0.01 | 8/14/2026 3:59:56 PM EST | |||
| 18.00 | 1.53 | 1.94 | 1.74 | 1.83 | % | 0.10 | 282 | 0 | 0.41 | 0.67 | 0.11 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST | |
| 19.00 | 1.02 | 1.37 | 1.20 | 1.22 | -0.30 | -19.74% | 0.06 | 5 | 5 | 0.42 | 0.54 | 0.13 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 20.00 | 0.73 | 0.94 | 0.84 | 1.07 | % | 0.04 | 4 | 0 | 0.43 | 0.41 | 0.13 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST | |
| 21.00 | 0.42 | 0.56 | 0.49 | % | 0.02 | 0 | 0 | 0.42 | 0.30 | 0.12 | -0.01 | 8/14/2026 3:59:56 PM EST | |||
| 22.00 | 0.07 | 0.53 | 0.30 | % | 0.01 | 0 | 0 | 0.40 | 0.22 | 0.09 | -0.01 | 8/14/2026 3:59:56 PM EST | |||
| 23.00 | 0.08 | 0.25 | 0.17 | % | 0.01 | 0 | 0 | 0.41 | 0.16 | 0.07 | -0.01 | 8/14/2026 3:59:56 PM EST | |||
| 24.00 | 0.02 | 0.87 | 0.45 | % | 0.02 | 0 | 0 | 0.58 | 0.10 | 0.05 | -0.01 | 8/14/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.04 | 0.05 | 0.03 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 26.00 | 0.00 | 2.19 | 1.10 | % | 0.04 | 0 | 0 | 1.52 | 0.03 | 0.02 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 1.36 | -0.01 | 0.01 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 13.00 | 0.00 | 2.16 | 1.08 | % | 0.08 | 0 | 0 | 2.02 | -0.02 | 0.01 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 14.00 | 0.02 | 0.80 | 0.41 | 0.10 | % | 0.03 | 2 | 0 | 0.75 | -0.06 | 0.03 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST | |
| 15.00 | 0.00 | 0.41 | 0.21 | 0.21 | % | 0.01 | 1 | 0 | 0.70 | -0.09 | 0.04 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST | |
| 16.00 | 0.00 | 0.28 | 0.14 | % | 0.01 | 0 | 0 | 0.51 | -0.16 | 0.07 | -0.01 | 8/14/2026 3:59:56 PM EST | |||
| 17.00 | 0.19 | 0.47 | 0.33 | 0.43 | % | 0.02 | 5 | 0 | 0.41 | -0.24 | 0.09 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST | |
| 18.00 | 0.67 | 1.01 | 0.84 | 0.70 | % | 0.05 | 11 | 0 | 0.48 | -0.33 | 0.11 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST | |
| 19.00 | 1.07 | 1.20 | 1.14 | % | 0.06 | 0 | 0 | 0.42 | -0.46 | 0.13 | -0.01 | 8/14/2026 3:59:56 PM EST | |||
| 20.00 | 1.61 | 1.85 | 1.73 | % | 0.09 | 0 | 0 | 0.43 | -0.59 | 0.13 | -0.01 | 8/14/2026 3:59:56 PM EST | |||
| 21.00 | 2.29 | 2.56 | 2.43 | % | 0.12 | 0 | 0 | 0.42 | -0.70 | 0.12 | -0.01 | 8/14/2026 3:59:56 PM EST | |||
| 22.00 | 1.15 | 4.90 | 3.03 | % | 0.14 | 0 | 0 | 1.09 | -0.78 | 0.09 | -0.01 | 8/14/2026 3:59:56 PM EST | |||
| 23.00 | 2.05 | 5.75 | 3.90 | % | 0.17 | 0 | 0 | 1.13 | -0.84 | 0.07 | -0.01 | 8/14/2026 3:59:56 PM EST | |||
| 24.00 | 2.99 | 6.65 | 4.82 | % | 0.20 | 0 | 0 | 1.19 | -0.90 | 0.05 | -0.01 | 8/14/2026 3:59:56 PM EST | |||
| 25.00 | 3.95 | 7.55 | 5.75 | % | 0.23 | 0 | 0 | 1.23 | -0.95 | 0.03 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 26.00 | 4.95 | 9.05 | 7.00 | % | 0.27 | 0 | 0 | 1.50 | -0.97 | 0.02 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 30.00 | 8.95 | 13.00 | 10.98 | % | 0.37 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST |