Options Chain for MICROVISION INC DEL COM (MVIS) - $3.02 as of 8/14/2026 6:33:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.25 | 3.40 | 1.83 | 1.08 | % | 1.83 | 18 | 0 | 0.00 | 0.92 | 0.09 | 0.00 | 8/14/2026 | 8/14/2026 4:00:12 PM EST | |
| 2.00 | 0.00 | 2.45 | 1.23 | % | 0.61 | 0 | 0 | 0.00 | 0.70 | 0.21 | -0.01 | 8/14/2026 4:00:12 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.09 | 0.50 | 0.24 | -0.01 | 8/14/2026 4:00:12 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 4.27 | 0.35 | 0.22 | -0.01 | 8/14/2026 4:00:12 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 4.62 | 0.26 | 0.19 | -0.01 | 8/14/2026 4:00:12 PM EST | |||
| 6.00 | 0.00 | 1.35 | 0.68 | % | 0.11 | 0 | 0 | 6.35 | 0.19 | 0.16 | 0.00 | 8/14/2026 4:00:12 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.47 | 0.13 | 0.12 | 0.00 | 8/14/2026 4:00:12 PM EST | |||
| 8.00 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 5.29 | 0.10 | 0.10 | 0.00 | 8/14/2026 4:00:12 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 5.45 | 0.07 | 0.08 | 0.00 | 8/14/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 2.21 | -0.08 | 0.09 | 0.00 | 8/14/2026 4:00:12 PM EST | |||
| 2.00 | 0.10 | 0.60 | 0.35 | 0.90 | % | 0.17 | 1 | 0 | 1.52 | -0.30 | 0.21 | -0.01 | 8/14/2026 | 8/14/2026 4:00:12 PM EST | |
| 3.00 | 0.85 | 2.10 | 1.48 | 1.60 | % | 0.49 | 1 | 0 | 3.01 | -0.50 | 0.24 | -0.01 | 8/14/2026 | 8/14/2026 4:00:12 PM EST | |
| 4.00 | 0.30 | 3.90 | 2.10 | % | 0.53 | 0 | 0 | 0.00 | -0.65 | 0.22 | -0.01 | 8/14/2026 4:00:12 PM EST | |||
| 5.00 | 1.80 | 4.20 | 3.00 | % | 0.60 | 0 | 0 | 6.35 | -0.74 | 0.19 | -0.01 | 8/14/2026 4:00:12 PM EST | |||
| 6.00 | 2.70 | 6.00 | 4.35 | % | 0.72 | 0 | 0 | 0.00 | -0.81 | 0.16 | 0.00 | 8/14/2026 4:00:12 PM EST | |||
| 7.00 | 3.70 | 7.00 | 5.35 | % | 0.76 | 0 | 0 | 0.00 | -0.87 | 0.12 | 0.00 | 8/14/2026 4:00:12 PM EST | |||
| 8.00 | 4.70 | 8.00 | 6.35 | % | 0.79 | 0 | 0 | 0.00 | -0.90 | 0.10 | 0.00 | 8/14/2026 4:00:12 PM EST | |||
| 9.00 | 5.90 | 8.90 | 7.40 | % | 0.82 | 0 | 0 | 0.00 | -0.93 | 0.08 | 0.00 | 8/14/2026 4:00:12 PM EST |