Options Chain for MICRON TECHNOLOGY INC COM (MU) - $971.66 as of 8/16/2026 9:46:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 865.35 | 881.40 | 873.38 | % | 8.73 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 105.00 | 860.35 | 876.45 | 868.40 | % | 8.27 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 110.00 | 855.40 | 871.45 | 863.43 | % | 7.85 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 115.00 | 850.40 | 866.50 | 858.45 | % | 7.46 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 120.00 | 845.45 | 861.50 | 853.48 | % | 7.11 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 125.00 | 840.50 | 856.55 | 848.53 | % | 6.79 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 130.00 | 835.85 | 851.60 | 843.73 | % | 6.49 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 135.00 | 830.55 | 846.60 | 838.58 | % | 6.21 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 140.00 | 825.55 | 841.65 | 833.60 | % | 5.95 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 145.00 | 820.60 | 836.65 | 828.63 | % | 5.71 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 150.00 | 815.65 | 831.70 | 823.68 | % | 5.49 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 155.00 | 811.00 | 826.75 | 818.88 | % | 5.28 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 160.00 | 805.70 | 821.75 | 813.73 | % | 5.09 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 165.00 | 800.75 | 816.80 | 808.78 | % | 4.90 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 170.00 | 795.75 | 811.85 | 803.80 | % | 4.73 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 175.00 | 790.80 | 806.85 | 798.83 | % | 4.56 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 180.00 | 785.85 | 801.90 | 793.88 | % | 4.41 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 185.00 | 780.85 | 796.95 | 788.90 | % | 4.26 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 190.00 | 775.90 | 791.95 | 783.93 | % | 4.13 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 195.00 | 770.95 | 787.00 | 778.98 | % | 3.99 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 200.00 | 765.95 | 782.05 | 774.00 | % | 3.87 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 205.00 | 761.00 | 777.05 | 769.03 | % | 3.75 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 210.00 | 756.20 | 772.10 | 764.15 | % | 3.64 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 215.00 | 751.05 | 767.15 | 759.10 | % | 3.53 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 220.00 | 746.40 | 762.15 | 754.28 | % | 3.43 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 225.00 | 741.15 | 757.20 | 749.18 | % | 3.33 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 230.00 | 736.20 | 752.25 | 744.23 | % | 3.24 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 235.00 | 731.50 | 747.30 | 739.40 | % | 3.15 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 240.00 | 726.25 | 742.30 | 734.28 | % | 3.06 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 245.00 | 721.30 | 737.35 | 729.33 | % | 2.98 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 250.00 | 716.55 | 732.40 | 724.48 | % | 2.90 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 255.00 | 711.15 | 727.85 | 719.50 | % | 2.82 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 260.00 | 706.40 | 722.45 | 714.43 | % | 2.75 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 265.00 | 701.70 | 717.50 | 709.60 | % | 2.68 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 270.00 | 696.50 | 712.55 | 704.53 | % | 2.61 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 275.00 | 691.50 | 707.60 | 699.55 | % | 2.54 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 280.00 | 686.55 | 702.60 | 694.58 | % | 2.48 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 285.00 | 681.60 | 697.65 | 689.63 | % | 2.42 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 290.00 | 676.65 | 692.70 | 684.68 | % | 2.36 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 295.00 | 671.70 | 687.75 | 679.73 | % | 2.30 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 300.00 | 666.70 | 682.80 | 674.75 | % | 2.25 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 305.00 | 661.75 | 677.80 | 669.78 | % | 2.20 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 310.00 | 656.80 | 672.85 | 664.83 | % | 2.14 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 315.00 | 651.85 | 667.90 | 659.88 | % | 2.09 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 320.00 | 646.95 | 662.95 | 654.95 | % | 2.05 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 325.00 | 642.00 | 657.95 | 649.98 | % | 2.00 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 330.00 | 637.05 | 653.00 | 645.03 | % | 1.95 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 335.00 | 632.10 | 648.05 | 640.08 | % | 1.91 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 340.00 | 627.15 | 643.10 | 635.13 | % | 1.87 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 345.00 | 622.20 | 638.15 | 630.18 | % | 1.83 | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.01 | 8/14/2026 4:00:08 PM EST | |||
| 350.00 | 617.25 | 633.15 | 625.20 | % | 1.79 | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.01 | 8/14/2026 4:00:08 PM EST | |||
| 355.00 | 612.25 | 628.20 | 620.23 | % | 1.75 | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.01 | 8/14/2026 4:00:08 PM EST | |||
| 360.00 | 607.30 | 623.25 | 615.28 | % | 1.71 | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.01 | 8/14/2026 4:00:08 PM EST | |||
| 365.00 | 602.35 | 618.30 | 610.33 | % | 1.67 | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.01 | 8/14/2026 4:00:08 PM EST | |||
| 370.00 | 597.40 | 613.35 | 605.38 | 603.77 | % | 1.64 | 1 | 0 | 1.65 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 375.00 | 592.45 | 608.40 | 600.43 | % | 1.60 | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.02 | 8/14/2026 4:00:08 PM EST | |||
| 380.00 | 587.50 | 603.45 | 595.48 | % | 1.57 | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.02 | 8/14/2026 4:00:08 PM EST | |||
| 385.00 | 582.55 | 598.50 | 590.53 | % | 1.53 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.02 | 8/14/2026 4:00:08 PM EST | |||
| 390.00 | 577.45 | 593.55 | 585.50 | % | 1.50 | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.03 | 8/14/2026 4:00:08 PM EST | |||
| 395.00 | 572.50 | 588.60 | 580.55 | % | 1.47 | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.03 | 8/14/2026 4:00:08 PM EST | |||
| 400.00 | 567.70 | 583.65 | 575.68 | % | 1.44 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.04 | 8/14/2026 4:00:08 PM EST | |||
| 405.00 | 562.75 | 578.65 | 570.70 | % | 1.41 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.04 | 8/14/2026 4:00:08 PM EST | |||
| 410.00 | 557.65 | 573.70 | 565.68 | % | 1.38 | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.05 | 8/14/2026 4:00:08 PM EST | |||
| 415.00 | 552.70 | 568.75 | 560.73 | % | 1.35 | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.05 | 8/14/2026 4:00:08 PM EST | |||
| 420.00 | 547.75 | 563.80 | 555.78 | % | 1.32 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.05 | 8/14/2026 4:00:08 PM EST | |||
| 425.00 | 543.00 | 558.90 | 550.95 | % | 1.30 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.05 | 8/14/2026 4:00:08 PM EST | |||
| 430.00 | 538.05 | 553.95 | 546.00 | % | 1.27 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.06 | 8/14/2026 4:00:08 PM EST | |||
| 435.00 | 532.90 | 549.00 | 540.95 | % | 1.24 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.06 | 8/14/2026 4:00:08 PM EST | |||
| 440.00 | 528.20 | 544.05 | 536.13 | % | 1.22 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.06 | 8/14/2026 4:00:08 PM EST | |||
| 445.00 | 523.25 | 539.10 | 531.18 | % | 1.19 | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.06 | 8/14/2026 4:00:08 PM EST | |||
| 450.00 | 518.30 | 534.15 | 526.23 | % | 1.17 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.07 | 8/14/2026 4:00:08 PM EST | |||
| 455.00 | 513.40 | 529.25 | 521.33 | % | 1.15 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.07 | 8/14/2026 4:00:08 PM EST | |||
| 460.00 | 508.25 | 524.30 | 516.28 | % | 1.12 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.07 | 8/14/2026 4:00:08 PM EST | |||
| 465.00 | 503.55 | 519.40 | 511.48 | % | 1.10 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.07 | 8/14/2026 4:00:08 PM EST | |||
| 470.00 | 498.60 | 514.45 | 506.53 | % | 1.08 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.08 | 8/14/2026 4:00:08 PM EST | |||
| 475.00 | 493.70 | 509.50 | 501.60 | 498.12 | % | 1.06 | 1 | 0 | 1.30 | 1.00 | 0.00 | -0.07 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 480.00 | 488.75 | 504.60 | 496.68 | % | 1.03 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.08 | 8/14/2026 4:00:08 PM EST | |||
| 485.00 | 483.85 | 499.70 | 491.78 | % | 1.01 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.09 | 8/14/2026 4:00:08 PM EST | |||
| 490.00 | 478.95 | 494.75 | 486.85 | % | 0.99 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.08 | 8/14/2026 4:00:08 PM EST | |||
| 495.00 | 474.05 | 489.85 | 481.95 | 476.34 | % | 0.97 | 9 | 0 | 1.23 | 0.99 | 0.00 | -0.10 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 500.00 | 469.10 | 484.95 | 477.03 | 473.57 | % | 0.95 | 4 | 0 | 1.22 | 0.99 | 0.00 | -0.09 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 505.00 | 464.20 | 480.05 | 472.13 | 469.37 | % | 0.93 | 5 | 0 | 1.20 | 0.99 | 0.00 | -0.10 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 510.00 | 459.30 | 475.15 | 467.23 | 460.27 | % | 0.92 | 7 | 0 | 1.19 | 0.99 | 0.00 | -0.11 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 515.00 | 454.15 | 470.25 | 462.20 | % | 0.90 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.11 | 8/14/2026 4:00:08 PM EST | |||
| 520.00 | 449.50 | 465.35 | 457.43 | 455.16 | % | 0.88 | 15 | 0 | 1.17 | 0.99 | 0.00 | -0.12 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 525.00 | 444.60 | 460.45 | 452.53 | % | 0.86 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.13 | 8/14/2026 4:00:08 PM EST | |||
| 530.00 | 439.75 | 455.55 | 447.65 | 439.17 | % | 0.84 | 2 | 0 | 1.15 | 0.99 | 0.00 | -0.13 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 535.00 | 434.75 | 450.70 | 442.73 | % | 0.83 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.14 | 8/14/2026 4:00:08 PM EST | |||
| 540.00 | 429.95 | 445.80 | 437.88 | % | 0.81 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.14 | 8/14/2026 4:00:08 PM EST | |||
| 545.00 | 425.10 | 440.95 | 433.03 | % | 0.79 | 0 | 0 | 1.11 | 0.98 | 0.00 | -0.16 | 8/14/2026 4:00:08 PM EST | |||
| 550.00 | 420.25 | 436.05 | 428.15 | % | 0.78 | 0 | 0 | 1.10 | 0.98 | 0.00 | -0.16 | 8/14/2026 4:00:08 PM EST | |||
| 555.00 | 415.15 | 431.20 | 423.18 | % | 0.76 | 0 | 0 | 1.09 | 0.98 | 0.00 | -0.16 | 8/14/2026 4:00:08 PM EST | |||
| 560.00 | 410.55 | 426.35 | 418.45 | % | 0.75 | 0 | 0 | 1.08 | 0.98 | 0.00 | -0.17 | 8/14/2026 4:00:08 PM EST | |||
| 565.00 | 405.70 | 421.50 | 413.60 | % | 0.73 | 0 | 0 | 1.07 | 0.98 | 0.00 | -0.18 | 8/14/2026 4:00:08 PM EST | |||
| 570.00 | 400.75 | 416.70 | 408.73 | % | 0.72 | 0 | 0 | 1.03 | 0.98 | 0.00 | -0.18 | 8/14/2026 4:00:08 PM EST | |||
| 575.00 | 395.75 | 411.85 | 403.80 | % | 0.70 | 0 | 0 | 1.02 | 0.98 | 0.00 | -0.19 | 8/14/2026 4:00:08 PM EST | |||
| 580.00 | 390.95 | 407.00 | 398.98 | % | 0.69 | 0 | 0 | 1.00 | 0.98 | 0.00 | -0.20 | 8/14/2026 4:00:08 PM EST | |||
| 585.00 | 386.00 | 402.10 | 394.05 | % | 0.67 | 0 | 0 | 1.00 | 0.98 | 0.00 | -0.21 | 8/14/2026 4:00:08 PM EST | |||
| 590.00 | 381.35 | 397.40 | 389.38 | % | 0.66 | 0 | 0 | 0.99 | 0.97 | 0.00 | -0.22 | 8/14/2026 4:00:08 PM EST | |||
| 595.00 | 376.80 | 392.60 | 384.70 | % | 0.65 | 0 | 0 | 0.96 | 0.97 | 0.00 | -0.22 | 8/14/2026 4:00:08 PM EST | |||
| 600.00 | 371.75 | 387.80 | 379.78 | 372.67 | % | 0.63 | 1 | 0 | 0.97 | 0.97 | 0.00 | -0.23 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 605.00 | 366.95 | 383.05 | 375.00 | % | 0.62 | 0 | 0 | 0.96 | 0.97 | 0.00 | -0.24 | 8/14/2026 4:00:08 PM EST | |||
| 610.00 | 362.25 | 375.85 | 369.05 | % | 0.60 | 0 | 0 | 0.93 | 0.97 | 0.00 | -0.25 | 8/14/2026 4:00:08 PM EST | |||
| 615.00 | 357.50 | 373.55 | 365.53 | % | 0.59 | 0 | 0 | 0.95 | 0.97 | 0.00 | -0.26 | 8/14/2026 4:00:08 PM EST | |||
| 620.00 | 352.75 | 368.75 | 360.75 | % | 0.58 | 0 | 0 | 0.94 | 0.96 | 0.00 | -0.27 | 8/14/2026 4:00:08 PM EST | |||
| 625.00 | 348.90 | 362.70 | 355.80 | % | 0.57 | 0 | 0 | 0.93 | 0.96 | 0.00 | -0.28 | 8/14/2026 4:00:08 PM EST | |||
| 630.00 | 343.30 | 359.30 | 351.30 | % | 0.56 | 0 | 0 | 0.92 | 0.96 | 0.00 | -0.29 | 8/14/2026 4:00:08 PM EST | |||
| 635.00 | 338.60 | 354.60 | 346.60 | % | 0.55 | 0 | 0 | 0.92 | 0.96 | 0.00 | -0.30 | 8/14/2026 4:00:08 PM EST | |||
| 640.00 | 333.95 | 349.90 | 341.93 | % | 0.53 | 0 | 0 | 0.91 | 0.95 | 0.00 | -0.31 | 8/14/2026 4:00:08 PM EST | |||
| 645.00 | 329.30 | 345.25 | 337.28 | % | 0.52 | 0 | 0 | 0.90 | 0.95 | 0.00 | -0.32 | 8/14/2026 4:00:08 PM EST | |||
| 650.00 | 324.60 | 340.35 | 332.48 | % | 0.51 | 0 | 0 | 0.89 | 0.95 | 0.00 | -0.34 | 8/14/2026 4:00:08 PM EST | |||
| 655.00 | 319.85 | 335.85 | 327.85 | % | 0.50 | 0 | 0 | 0.89 | 0.95 | 0.00 | -0.34 | 8/14/2026 4:00:08 PM EST | |||
| 660.00 | 315.25 | 331.35 | 323.30 | % | 0.49 | 0 | 0 | 0.88 | 0.94 | 0.00 | -0.35 | 8/14/2026 4:00:08 PM EST | |||
| 665.00 | 310.65 | 326.55 | 318.60 | % | 0.48 | 0 | 0 | 0.65 | 0.94 | 0.00 | -0.36 | 8/14/2026 4:00:08 PM EST | |||
| 670.00 | 306.10 | 320.50 | 313.30 | % | 0.47 | 0 | 0 | 0.67 | 0.94 | 0.00 | -0.37 | 8/14/2026 4:00:08 PM EST | |||
| 675.00 | 301.50 | 317.60 | 309.55 | % | 0.46 | 0 | 0 | 0.67 | 0.94 | 0.00 | -0.39 | 8/14/2026 4:00:08 PM EST | |||
| 680.00 | 297.00 | 313.05 | 305.03 | % | 0.45 | 0 | 0 | 0.67 | 0.93 | 0.00 | -0.40 | 8/14/2026 4:00:08 PM EST | |||
| 685.00 | 293.40 | 307.15 | 300.28 | % | 0.44 | 0 | 0 | 0.69 | 0.93 | 0.00 | -0.41 | 8/14/2026 4:00:08 PM EST | |||
| 690.00 | 288.20 | 301.90 | 295.05 | % | 0.43 | 0 | 0 | 0.69 | 0.93 | 0.00 | -0.42 | 8/14/2026 4:00:08 PM EST | |||
| 695.00 | 283.50 | 298.35 | 290.93 | % | 0.42 | 0 | 0 | 0.70 | 0.92 | 0.00 | -0.43 | 8/14/2026 4:00:08 PM EST | |||
| 700.00 | 279.95 | 293.10 | 286.53 | % | 0.41 | 0 | 0 | 0.69 | 0.92 | 0.00 | -0.45 | 8/14/2026 4:00:08 PM EST | |||
| 705.00 | 274.60 | 288.90 | 281.75 | % | 0.40 | 0 | 0 | 0.69 | 0.92 | 0.00 | -0.46 | 8/14/2026 4:00:08 PM EST | |||
| 710.00 | 270.45 | 285.15 | 277.80 | % | 0.39 | 0 | 0 | 0.70 | 0.91 | 0.00 | -0.47 | 8/14/2026 4:00:08 PM EST | |||
| 715.00 | 266.75 | 280.75 | 273.75 | % | 0.38 | 0 | 0 | 0.70 | 0.91 | 0.00 | -0.48 | 8/14/2026 4:00:08 PM EST | |||
| 720.00 | 261.50 | 277.60 | 269.55 | % | 0.37 | 0 | 0 | 0.70 | 0.90 | 0.00 | -0.50 | 8/14/2026 4:00:08 PM EST | |||
| 725.00 | 257.30 | 273.25 | 265.28 | % | 0.37 | 0 | 0 | 0.69 | 0.90 | 0.00 | -0.51 | 8/14/2026 4:00:08 PM EST | |||
| 730.00 | 253.80 | 267.55 | 260.68 | % | 0.36 | 0 | 0 | 0.70 | 0.90 | 0.00 | -0.52 | 8/14/2026 4:00:08 PM EST | |||
| 735.00 | 249.55 | 262.65 | 256.10 | % | 0.35 | 0 | 0 | 0.69 | 0.89 | 0.00 | -0.54 | 8/14/2026 4:00:08 PM EST | |||
| 740.00 | 245.30 | 259.95 | 252.63 | % | 0.34 | 0 | 0 | 0.70 | 0.89 | 0.00 | -0.55 | 8/14/2026 4:00:08 PM EST | |||
| 745.00 | 241.15 | 254.50 | 247.83 | % | 0.33 | 0 | 0 | 0.69 | 0.88 | 0.00 | -0.56 | 8/14/2026 4:00:08 PM EST | |||
| 750.00 | 237.00 | 251.75 | 244.38 | % | 0.33 | 0 | 0 | 0.70 | 0.88 | 0.00 | -0.58 | 8/14/2026 4:00:08 PM EST | |||
| 755.00 | 232.85 | 246.65 | 239.75 | % | 0.32 | 0 | 0 | 0.70 | 0.87 | 0.00 | -0.59 | 8/14/2026 4:00:08 PM EST | |||
| 760.00 | 228.75 | 242.95 | 235.85 | % | 0.31 | 0 | 0 | 0.70 | 0.87 | 0.00 | -0.60 | 8/14/2026 4:00:08 PM EST | |||
| 765.00 | 224.70 | 239.00 | 231.85 | % | 0.30 | 0 | 0 | 0.68 | 0.86 | 0.00 | -0.62 | 8/14/2026 4:00:08 PM EST | |||
| 770.00 | 220.70 | 234.65 | 227.68 | % | 0.30 | 0 | 0 | 0.70 | 0.86 | 0.00 | -0.63 | 8/14/2026 4:00:08 PM EST | |||
| 775.00 | 216.70 | 229.95 | 223.33 | % | 0.29 | 0 | 0 | 0.69 | 0.85 | 0.00 | -0.65 | 8/14/2026 4:00:08 PM EST | |||
| 780.00 | 212.80 | 226.95 | 219.88 | % | 0.28 | 0 | 0 | 0.70 | 0.85 | 0.00 | -0.66 | 8/14/2026 4:00:08 PM EST | |||
| 785.00 | 208.90 | 224.10 | 216.50 | % | 0.28 | 0 | 0 | 0.70 | 0.84 | 0.00 | -0.67 | 8/14/2026 4:00:08 PM EST | |||
| 790.00 | 205.00 | 220.15 | 212.58 | % | 0.27 | 0 | 0 | 0.69 | 0.83 | 0.00 | -0.69 | 8/14/2026 4:00:08 PM EST | |||
| 795.00 | 201.20 | 216.30 | 208.75 | % | 0.26 | 0 | 0 | 0.69 | 0.83 | 0.00 | -0.70 | 8/14/2026 4:00:08 PM EST | |||
| 800.00 | 197.65 | 210.50 | 204.08 | 203.55 | % | 0.26 | 1 | 0 | 0.69 | 0.82 | 0.00 | -0.72 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 805.00 | 193.90 | 206.25 | 200.08 | % | 0.25 | 0 | 0 | 0.69 | 0.81 | 0.00 | -0.73 | 8/14/2026 4:00:08 PM EST | |||
| 810.00 | 189.95 | 204.85 | 197.40 | % | 0.24 | 0 | 0 | 0.70 | 0.81 | 0.00 | -0.74 | 8/14/2026 4:00:08 PM EST | |||
| 815.00 | 188.05 | 199.30 | 193.68 | % | 0.24 | 0 | 0 | 0.70 | 0.80 | 0.00 | -0.76 | 8/14/2026 4:00:08 PM EST | |||
| 820.00 | 184.45 | 195.25 | 189.85 | % | 0.23 | 0 | 0 | 0.70 | 0.79 | 0.00 | -0.77 | 8/14/2026 4:00:08 PM EST | |||
| 825.00 | 180.95 | 192.35 | 186.65 | % | 0.23 | 0 | 0 | 0.70 | 0.79 | 0.00 | -0.78 | 8/14/2026 4:00:08 PM EST | |||
| 830.00 | 177.45 | 187.80 | 182.63 | % | 0.22 | 0 | 0 | 0.69 | 0.78 | 0.00 | -0.80 | 8/14/2026 4:00:08 PM EST | |||
| 835.00 | 174.05 | 184.55 | 179.30 | % | 0.21 | 0 | 0 | 0.69 | 0.77 | 0.00 | -0.81 | 8/14/2026 4:00:08 PM EST | |||
| 840.00 | 170.65 | 181.15 | 175.90 | % | 0.21 | 0 | 0 | 0.70 | 0.77 | 0.00 | -0.82 | 8/14/2026 4:00:08 PM EST | |||
| 845.00 | 167.30 | 177.55 | 172.43 | % | 0.20 | 0 | 0 | 0.69 | 0.76 | 0.00 | -0.83 | 8/14/2026 4:00:08 PM EST | |||
| 850.00 | 164.00 | 174.25 | 169.13 | % | 0.20 | 0 | 0 | 0.69 | 0.75 | 0.00 | -0.85 | 8/14/2026 4:00:08 PM EST | |||
| 855.00 | 160.70 | 171.25 | 165.98 | % | 0.19 | 0 | 0 | 0.70 | 0.74 | 0.00 | -0.86 | 8/14/2026 4:00:08 PM EST | |||
| 860.00 | 157.50 | 167.25 | 162.38 | 156.50 | % | 0.19 | 2 | 0 | 0.69 | 0.74 | 0.00 | -0.87 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 865.00 | 154.35 | 165.05 | 159.70 | 168.95 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.70 | 0.73 | 0.00 | -0.88 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 870.00 | 151.20 | 161.05 | 156.13 | % | 0.18 | 0 | 0 | 0.69 | 0.72 | 0.00 | -0.89 | 8/14/2026 4:00:08 PM EST | |||
| 875.00 | 148.10 | 157.85 | 152.98 | % | 0.17 | 0 | 0 | 0.69 | 0.71 | 0.00 | -0.90 | 8/14/2026 4:00:08 PM EST | |||
| 880.00 | 145.10 | 155.10 | 150.10 | % | 0.17 | 0 | 0 | 0.70 | 0.71 | 0.00 | -0.91 | 8/14/2026 4:00:08 PM EST | |||
| 885.00 | 142.10 | 151.70 | 146.90 | % | 0.17 | 0 | 0 | 0.69 | 0.70 | 0.00 | -0.92 | 8/14/2026 4:00:08 PM EST | |||
| 890.00 | 139.25 | 148.70 | 143.98 | 138.40 | % | 0.16 | 2 | 0 | 0.69 | 0.69 | 0.00 | -0.93 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 895.00 | 136.40 | 145.70 | 141.05 | % | 0.16 | 0 | 0 | 0.69 | 0.68 | 0.00 | -0.94 | 8/14/2026 4:00:08 PM EST | |||
| 900.00 | 133.65 | 143.35 | 138.50 | 136.50 | 0.00 | 0.00% | 0.15 | 0 | 23 | 0.70 | 0.67 | 0.00 | -0.95 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 905.00 | 130.90 | 139.90 | 135.40 | 129.83 | +14.03 | +12.12% | 0.15 | 2 | 1 | 0.70 | 0.67 | 0.00 | -0.96 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 910.00 | 128.20 | 137.45 | 132.83 | 126.62 | -5.63 | -4.26% | 0.15 | 7 | 30 | 0.70 | 0.66 | 0.00 | -0.97 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 915.00 | 125.55 | 134.60 | 130.08 | 123.89 | % | 0.14 | 9 | 0 | 0.70 | 0.65 | 0.00 | -0.98 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 920.00 | 122.90 | 131.45 | 127.18 | 122.05 | % | 0.14 | 2 | 0 | 0.70 | 0.64 | 0.00 | -0.99 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 925.00 | 120.35 | 129.05 | 124.70 | 119.11 | +11.81 | +11.01% | 0.13 | 1 | 1 | 0.70 | 0.63 | 0.00 | -0.99 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 930.00 | 117.80 | 126.35 | 122.08 | 125.36 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.70 | 0.63 | 0.00 | -1.00 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 935.00 | 115.30 | 123.70 | 119.50 | 119.55 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.70 | 0.62 | 0.00 | -1.01 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 940.00 | 112.85 | 121.00 | 116.93 | 112.90 | +13.80 | +13.93% | 0.12 | 4 | 6 | 0.70 | 0.61 | 0.00 | -1.01 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 945.00 | 110.45 | 118.20 | 114.33 | 106.12 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.70 | 0.60 | 0.00 | -1.02 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 950.00 | 108.05 | 116.00 | 112.03 | 113.40 | +9.75 | +9.41% | 0.12 | 8 | 10 | 0.70 | 0.59 | 0.00 | -1.02 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 955.00 | 105.70 | 113.55 | 109.63 | 110.00 | +10.00 | +10.00% | 0.11 | 1 | 1 | 0.70 | 0.59 | 0.00 | -1.03 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 960.00 | 103.40 | 111.15 | 107.28 | 105.45 | +5.67 | +5.69% | 0.11 | 6 | 4 | 0.70 | 0.58 | 0.00 | -1.03 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 965.00 | 101.15 | 108.60 | 104.88 | 102.80 | -6.79 | -6.20% | 0.11 | 19 | 10 | 0.70 | 0.57 | 0.00 | -1.04 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 970.00 | 98.95 | 105.60 | 102.28 | 97.00 | -9.93 | -9.29% | 0.11 | 16 | 12 | 0.70 | 0.56 | 0.00 | -1.04 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 975.00 | 96.75 | 103.70 | 100.23 | 94.68 | -6.02 | -5.98% | 0.10 | 7 | 2 | 0.70 | 0.55 | 0.00 | -1.04 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 980.00 | 94.60 | 98.85 | 96.73 | 95.00 | +1.50 | +1.61% | 0.10 | 201 | 76 | 0.69 | 0.55 | 0.00 | -1.05 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 985.00 | 92.50 | 99.60 | 96.05 | 92.15 | +10.35 | +12.66% | 0.10 | 2 | 1 | 0.70 | 0.54 | 0.00 | -1.05 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 990.00 | 90.40 | 97.10 | 93.75 | 88.30 | -3.55 | -3.87% | 0.09 | 55 | 29 | 0.70 | 0.53 | 0.00 | -1.05 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 995.00 | 88.40 | 95.60 | 92.00 | 93.46 | +2.26 | +2.48% | 0.09 | 2 | 3 | 0.70 | 0.52 | 0.00 | -1.05 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,000.00 | 86.40 | 90.50 | 88.45 | 88.00 | +7.16 | +8.86% | 0.09 | 59 | 60 | 0.69 | 0.52 | 0.00 | -1.05 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,005.00 | 84.40 | 91.60 | 88.00 | 82.32 | -1.18 | -1.42% | 0.09 | 13 | 13 | 0.70 | 0.51 | 0.00 | -1.06 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,010.00 | 82.50 | 89.40 | 85.95 | 84.80 | % | 0.09 | 4 | 0 | 0.70 | 0.50 | 0.00 | -1.06 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 1,015.00 | 80.60 | 87.75 | 84.18 | % | 0.08 | 0 | 0 | 0.70 | 0.49 | 0.00 | -1.06 | 8/14/2026 4:00:08 PM EST | |||
| 1,020.00 | 78.75 | 85.90 | 82.33 | 78.65 | % | 0.08 | 6 | 0 | 0.70 | 0.49 | 0.00 | -1.06 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 1,025.00 | 76.90 | 83.95 | 80.43 | 76.50 | % | 0.08 | 9 | 0 | 0.70 | 0.48 | 0.00 | -1.06 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 1,030.00 | 75.15 | 82.25 | 78.70 | 73.92 | % | 0.08 | 4 | 0 | 0.71 | 0.47 | 0.00 | -1.05 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 1,035.00 | 73.40 | 80.50 | 76.95 | % | 0.07 | 0 | 0 | 0.71 | 0.46 | 0.00 | -1.05 | 8/14/2026 4:00:08 PM EST | |||
| 1,040.00 | 71.70 | 78.70 | 75.20 | % | 0.07 | 0 | 0 | 0.71 | 0.46 | 0.00 | -1.05 | 8/14/2026 4:00:08 PM EST | |||
| 1,045.00 | 70.00 | 77.10 | 73.55 | % | 0.07 | 0 | 0 | 0.71 | 0.45 | 0.00 | -1.05 | 8/14/2026 4:00:08 PM EST | |||
| 1,050.00 | 68.40 | 75.30 | 71.85 | 73.44 | % | 0.07 | 40 | 0 | 0.71 | 0.44 | 0.00 | -1.05 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 1,055.00 | 66.80 | 73.80 | 70.30 | 72.80 | % | 0.07 | 1 | 0 | 0.71 | 0.43 | 0.00 | -1.04 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 1,060.00 | 65.20 | 72.20 | 68.70 | 65.36 | % | 0.06 | 3 | 0 | 0.70 | 0.43 | 0.00 | -1.04 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 1,065.00 | 63.70 | 69.75 | 66.73 | % | 0.06 | 0 | 0 | 0.71 | 0.42 | 0.00 | -1.04 | 8/14/2026 4:00:08 PM EST | |||
| 1,070.00 | 62.15 | 68.85 | 65.50 | 69.02 | % | 0.06 | 1 | 0 | 0.71 | 0.41 | 0.00 | -1.03 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 1,075.00 | 60.70 | 67.65 | 64.18 | 62.00 | % | 0.06 | 2 | 0 | 0.71 | 0.41 | 0.00 | -1.03 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 1,080.00 | 59.25 | 66.00 | 62.63 | % | 0.06 | 0 | 0 | 0.71 | 0.40 | 0.00 | -1.03 | 8/14/2026 4:00:08 PM EST | |||
| 1,085.00 | 57.85 | 64.75 | 61.30 | % | 0.06 | 0 | 0 | 0.71 | 0.39 | 0.00 | -1.02 | 8/14/2026 4:00:08 PM EST | |||
| 1,090.00 | 56.50 | 63.45 | 59.98 | % | 0.06 | 0 | 0 | 0.71 | 0.39 | 0.00 | -1.02 | 8/14/2026 4:00:08 PM EST | |||
| 1,095.00 | 55.15 | 61.75 | 58.45 | % | 0.05 | 0 | 0 | 0.71 | 0.38 | 0.00 | -1.01 | 8/14/2026 4:00:08 PM EST | |||
| 1,100.00 | 53.85 | 58.00 | 55.93 | 54.60 | % | 0.05 | 11 | 0 | 0.70 | 0.37 | 0.00 | -1.01 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 1,105.00 | 52.60 | 58.90 | 55.75 | 53.07 | % | 0.05 | 1 | 0 | 0.71 | 0.37 | 0.00 | -1.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 1,110.00 | 51.35 | 57.75 | 54.55 | % | 0.05 | 0 | 0 | 0.71 | 0.36 | 0.00 | -1.00 | 8/14/2026 4:00:08 PM EST | |||
| 1,115.00 | 50.15 | 56.30 | 53.23 | % | 0.05 | 0 | 0 | 0.71 | 0.35 | 0.00 | -0.99 | 8/14/2026 4:00:08 PM EST | |||
| 1,120.00 | 48.95 | 55.05 | 52.00 | 48.94 | % | 0.05 | 1 | 0 | 0.71 | 0.35 | 0.00 | -0.99 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 1,125.00 | 47.75 | 53.65 | 50.70 | 49.50 | % | 0.05 | 2 | 0 | 0.71 | 0.34 | 0.00 | -0.98 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 1,130.00 | 46.60 | 52.70 | 49.65 | % | 0.04 | 0 | 0 | 0.71 | 0.34 | 0.00 | -0.97 | 8/14/2026 4:00:08 PM EST | |||
| 1,135.00 | 45.50 | 51.40 | 48.45 | % | 0.04 | 0 | 0 | 0.72 | 0.33 | 0.00 | -0.97 | 8/14/2026 4:00:08 PM EST | |||
| 1,140.00 | 44.40 | 50.50 | 47.45 | % | 0.04 | 0 | 0 | 0.72 | 0.32 | 0.00 | -0.96 | 8/14/2026 4:00:08 PM EST | |||
| 1,150.00 | 42.30 | 48.15 | 45.23 | 42.21 | % | 0.04 | 42 | 0 | 0.72 | 0.31 | 0.00 | -0.95 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 1,160.00 | 40.30 | 45.90 | 43.10 | % | 0.04 | 0 | 0 | 0.72 | 0.30 | 0.00 | -0.93 | 8/14/2026 4:00:08 PM EST | |||
| 1,170.00 | 38.40 | 44.30 | 41.35 | % | 0.04 | 0 | 0 | 0.72 | 0.29 | 0.00 | -0.92 | 8/14/2026 4:00:08 PM EST | |||
| 1,180.00 | 36.55 | 42.40 | 39.48 | 37.40 | % | 0.03 | 1 | 0 | 0.72 | 0.28 | 0.00 | -0.90 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 1,190.00 | 34.80 | 40.70 | 37.75 | % | 0.03 | 0 | 0 | 0.72 | 0.27 | 0.00 | -0.89 | 8/14/2026 4:00:08 PM EST | |||
| 1,200.00 | 33.15 | 38.85 | 36.00 | 36.75 | % | 0.03 | 10 | 0 | 0.73 | 0.26 | 0.00 | -0.87 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 1,210.00 | 31.55 | 37.10 | 34.33 | 31.75 | % | 0.03 | 3 | 0 | 0.73 | 0.25 | 0.00 | -0.85 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 1,220.00 | 30.00 | 36.10 | 33.05 | % | 0.03 | 0 | 0 | 0.73 | 0.24 | 0.00 | -0.84 | 8/14/2026 4:00:08 PM EST | |||
| 1,230.00 | 28.55 | 34.40 | 31.48 | % | 0.03 | 0 | 0 | 0.73 | 0.23 | 0.00 | -0.82 | 8/14/2026 4:00:08 PM EST | |||
| 1,240.00 | 27.20 | 32.80 | 30.00 | % | 0.02 | 0 | 0 | 0.73 | 0.22 | 0.00 | -0.81 | 8/14/2026 4:00:08 PM EST | |||
| 1,250.00 | 25.85 | 29.20 | 27.53 | 27.17 | % | 0.02 | 5 | 0 | 0.72 | 0.22 | 0.00 | -0.79 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 1,260.00 | 24.60 | 30.35 | 27.48 | % | 0.02 | 0 | 0 | 0.73 | 0.21 | 0.00 | -0.77 | 8/14/2026 4:00:08 PM EST | |||
| 1,270.00 | 23.45 | 29.15 | 26.30 | % | 0.02 | 0 | 0 | 0.74 | 0.20 | 0.00 | -0.76 | 8/14/2026 4:00:08 PM EST | |||
| 1,280.00 | 22.30 | 27.95 | 25.13 | % | 0.02 | 0 | 0 | 0.74 | 0.19 | 0.00 | -0.74 | 8/14/2026 4:00:08 PM EST | |||
| 1,290.00 | 21.20 | 26.65 | 23.93 | % | 0.02 | 0 | 0 | 0.74 | 0.19 | 0.00 | -0.72 | 8/14/2026 4:00:08 PM EST | |||
| 1,300.00 | 20.20 | 25.55 | 22.88 | 21.90 | % | 0.02 | 5 | 0 | 0.74 | 0.18 | 0.00 | -0.71 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 1,310.00 | 19.20 | 23.05 | 21.13 | % | 0.02 | 0 | 0 | 0.73 | 0.17 | 0.00 | -0.69 | 8/14/2026 4:00:08 PM EST | |||
| 1,320.00 | 18.25 | 23.60 | 20.93 | 20.15 | % | 0.02 | 1 | 0 | 0.74 | 0.17 | 0.00 | -0.68 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 1,330.00 | 17.35 | 22.70 | 20.03 | % | 0.02 | 0 | 0 | 0.75 | 0.16 | 0.00 | -0.66 | 8/14/2026 4:00:08 PM EST | |||
| 1,340.00 | 16.65 | 21.80 | 19.23 | % | 0.01 | 0 | 0 | 0.75 | 0.15 | 0.00 | -0.64 | 8/14/2026 4:00:08 PM EST | |||
| 1,350.00 | 15.70 | 20.90 | 18.30 | 19.60 | % | 0.01 | 1 | 0 | 0.75 | 0.15 | 0.00 | -0.63 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 1,360.00 | 14.95 | 20.10 | 17.53 | 18.90 | % | 0.01 | 2 | 0 | 0.75 | 0.14 | 0.00 | -0.61 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 1,370.00 | 14.20 | 19.45 | 16.83 | % | 0.01 | 0 | 0 | 0.75 | 0.14 | 0.00 | -0.60 | 8/14/2026 4:00:08 PM EST | |||
| 1,380.00 | 13.50 | 18.70 | 16.10 | % | 0.01 | 0 | 0 | 0.75 | 0.13 | 0.00 | -0.58 | 8/14/2026 4:00:08 PM EST | |||
| 1,390.00 | 12.85 | 18.00 | 15.43 | % | 0.01 | 0 | 0 | 0.76 | 0.13 | 0.00 | -0.57 | 8/14/2026 4:00:08 PM EST | |||
| 1,400.00 | 12.25 | 17.35 | 14.80 | 14.32 | % | 0.01 | 2 | 0 | 0.76 | 0.12 | 0.00 | -0.55 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 1,410.00 | 11.60 | 16.70 | 14.15 | % | 0.01 | 0 | 0 | 0.76 | 0.12 | 0.00 | -0.54 | 8/14/2026 4:00:08 PM EST | |||
| 1,420.00 | 11.05 | 15.85 | 13.45 | 15.03 | % | 0.01 | 1 | 0 | 0.76 | 0.11 | 0.00 | -0.53 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 1,430.00 | 10.50 | 15.35 | 12.93 | % | 0.01 | 0 | 0 | 0.76 | 0.11 | 0.00 | -0.51 | 8/14/2026 4:00:08 PM EST | |||
| 1,440.00 | 10.00 | 14.80 | 12.40 | % | 0.01 | 0 | 0 | 0.76 | 0.10 | 0.00 | -0.50 | 8/14/2026 4:00:08 PM EST | |||
| 1,450.00 | 9.50 | 14.25 | 11.88 | % | 0.01 | 0 | 0 | 0.76 | 0.10 | 0.00 | -0.49 | 8/14/2026 4:00:08 PM EST | |||
| 1,460.00 | 9.05 | 13.75 | 11.40 | % | 0.01 | 0 | 0 | 0.77 | 0.10 | 0.00 | -0.47 | 8/14/2026 4:00:08 PM EST | |||
| 1,470.00 | 8.60 | 13.25 | 10.93 | % | 0.01 | 0 | 0 | 0.77 | 0.09 | 0.00 | -0.47 | 8/14/2026 4:00:08 PM EST | |||
| 1,480.00 | 8.15 | 12.80 | 10.48 | % | 0.01 | 0 | 0 | 0.77 | 0.09 | 0.00 | -0.45 | 8/14/2026 4:00:08 PM EST | |||
| 1,490.00 | 8.00 | 12.35 | 10.18 | % | 0.01 | 0 | 0 | 0.77 | 0.09 | 0.00 | -0.44 | 8/14/2026 4:00:08 PM EST | |||
| 1,500.00 | 8.10 | 11.10 | 9.60 | 10.50 | % | 0.01 | 1 | 0 | 0.77 | 0.08 | 0.00 | -0.43 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 1,510.00 | 7.20 | 10.60 | 8.90 | % | 0.01 | 0 | 0 | 0.77 | 0.08 | 0.00 | -0.42 | 8/14/2026 4:00:08 PM EST | |||
| 1,520.00 | 6.65 | 11.15 | 8.90 | % | 0.01 | 0 | 0 | 0.78 | 0.08 | 0.00 | -0.40 | 8/14/2026 4:00:08 PM EST | |||
| 1,530.00 | 6.30 | 10.75 | 8.53 | % | 0.01 | 0 | 0 | 0.78 | 0.07 | 0.00 | -0.40 | 8/14/2026 4:00:08 PM EST | |||
| 1,540.00 | 6.00 | 10.45 | 8.23 | % | 0.01 | 0 | 0 | 0.78 | 0.07 | 0.00 | -0.39 | 8/14/2026 4:00:08 PM EST | |||
| 1,550.00 | 5.65 | 10.05 | 7.85 | 7.54 | % | 0.01 | 1 | 0 | 0.78 | 0.07 | 0.00 | -0.38 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 1,560.00 | 5.35 | 9.80 | 7.58 | % | 0.00 | 0 | 0 | 0.78 | 0.07 | 0.00 | -0.37 | 8/14/2026 4:00:08 PM EST | |||
| 1,570.00 | 5.10 | 9.45 | 7.28 | % | 0.00 | 0 | 0 | 0.78 | 0.06 | 0.00 | -0.36 | 8/14/2026 4:00:08 PM EST | |||
| 1,580.00 | 4.80 | 9.15 | 6.98 | % | 0.00 | 0 | 0 | 0.79 | 0.06 | 0.00 | -0.35 | 8/14/2026 4:00:08 PM EST | |||
| 1,590.00 | 4.60 | 8.95 | 6.78 | % | 0.00 | 0 | 0 | 0.79 | 0.06 | 0.00 | -0.34 | 8/14/2026 4:00:08 PM EST | |||
| 1,600.00 | 4.30 | 8.50 | 6.40 | % | 0.00 | 0 | 0 | 0.79 | 0.06 | 0.00 | -0.33 | 8/14/2026 4:00:08 PM EST | |||
| 1,610.00 | 4.05 | 8.30 | 6.18 | % | 0.00 | 0 | 0 | 0.79 | 0.06 | 0.00 | -0.32 | 8/14/2026 4:00:08 PM EST | |||
| 1,620.00 | 3.85 | 8.15 | 6.00 | 6.20 | % | 0.00 | 2 | 0 | 0.79 | 0.05 | 0.00 | -0.31 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 1,630.00 | 3.60 | 7.80 | 5.70 | % | 0.00 | 0 | 0 | 0.79 | 0.05 | 0.00 | -0.30 | 8/14/2026 4:00:08 PM EST | |||
| 1,640.00 | 3.40 | 7.45 | 5.43 | % | 0.00 | 0 | 0 | 0.79 | 0.05 | 0.00 | -0.30 | 8/14/2026 4:00:08 PM EST | |||
| 1,650.00 | 3.35 | 7.45 | 5.40 | % | 0.00 | 0 | 0 | 0.80 | 0.05 | 0.00 | -0.29 | 8/14/2026 4:00:08 PM EST | |||
| 1,660.00 | 2.90 | 7.25 | 5.08 | % | 0.00 | 0 | 0 | 0.79 | 0.05 | 0.00 | -0.28 | 8/14/2026 4:00:08 PM EST | |||
| 1,670.00 | 2.68 | 7.05 | 4.87 | % | 0.00 | 0 | 0 | 0.79 | 0.04 | 0.00 | -0.27 | 8/14/2026 4:00:08 PM EST | |||
| 1,680.00 | 2.51 | 6.85 | 4.68 | 5.68 | % | 0.00 | 2 | 0 | 0.80 | 0.04 | 0.00 | -0.26 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 1,690.00 | 2.35 | 6.70 | 4.53 | % | 0.00 | 0 | 0 | 0.80 | 0.04 | 0.00 | -0.26 | 8/14/2026 4:00:08 PM EST | |||
| 1,700.00 | 2.20 | 6.50 | 4.35 | 4.41 | % | 0.00 | 1 | 0 | 0.80 | 0.04 | 0.00 | -0.25 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 1,710.00 | 2.05 | 6.35 | 4.20 | % | 0.00 | 0 | 0 | 0.80 | 0.04 | 0.00 | -0.24 | 8/14/2026 4:00:08 PM EST | |||
| 1,720.00 | 1.91 | 6.15 | 4.03 | % | 0.00 | 0 | 0 | 0.80 | 0.04 | 0.00 | -0.24 | 8/14/2026 4:00:08 PM EST | |||
| 1,730.00 | 1.77 | 6.00 | 3.89 | % | 0.00 | 0 | 0 | 0.80 | 0.04 | 0.00 | -0.23 | 8/14/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 3.75 | 1.88 | 0.02 | % | 0.02 | 2 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 105.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 115.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 120.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 125.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 135.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 145.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 150.00 | 0.00 | 4.20 | 2.10 | 0.02 | % | 0.01 | 1 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 155.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 175.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 185.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 195.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 200.00 | 0.00 | 4.30 | 2.15 | 0.05 | % | 0.01 | 202 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 205.00 | 0.00 | 4.30 | 2.15 | 0.05 | % | 0.01 | 104 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 210.00 | 0.00 | 1.60 | 0.80 | 0.03 | % | 0.00 | 655 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 215.00 | 0.00 | 4.30 | 2.15 | 0.03 | % | 0.01 | 155 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 225.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | 0.06 | % | 0.01 | 50 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 235.00 | 0.00 | 4.30 | 2.15 | 0.07 | % | 0.01 | 50 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 240.00 | 0.00 | 4.30 | 2.15 | 0.03 | % | 0.01 | 150 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 245.00 | 0.00 | 4.35 | 2.18 | 0.08 | % | 0.01 | 50 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 250.00 | 0.00 | 4.35 | 2.18 | 0.10 | % | 0.01 | 2 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 255.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 260.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 265.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 270.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 275.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 280.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 285.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 290.00 | 0.00 | 0.39 | 0.20 | 0.27 | % | 0.00 | 2 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 295.00 | 0.00 | 4.40 | 2.20 | 0.27 | % | 0.01 | 2 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 300.00 | 0.00 | 0.91 | 0.46 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:08 PM EST | |||
| 305.00 | 0.00 | 4.40 | 2.20 | 0.36 | % | 0.01 | 2 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 310.00 | 0.00 | 0.94 | 0.47 | 0.39 | % | 0.00 | 2 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 315.00 | 0.00 | 4.45 | 2.23 | 0.23 | % | 0.01 | 4 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 320.00 | 0.00 | 0.93 | 0.47 | 0.35 | % | 0.00 | 2 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 325.00 | 0.00 | 4.45 | 2.23 | 0.39 | % | 0.01 | 2 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 330.00 | 0.00 | 0.89 | 0.45 | 0.27 | % | 0.00 | 4 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 335.00 | 0.00 | 4.50 | 2.25 | 0.43 | % | 0.01 | 2 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 340.00 | 0.00 | 1.00 | 0.50 | 0.34 | % | 0.00 | 1 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 345.00 | 0.00 | 2.29 | 1.15 | 0.30 | % | 0.00 | 2 | 0 | 1.40 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 350.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 8/14/2026 4:00:08 PM EST | |||
| 355.00 | 0.00 | 4.55 | 2.28 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | -0.01 | 8/14/2026 4:00:08 PM EST | |||
| 360.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.01 | 8/14/2026 4:00:08 PM EST | |||
| 365.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | -0.01 | 8/14/2026 4:00:08 PM EST | |||
| 370.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.01 | 8/14/2026 4:00:08 PM EST | |||
| 375.00 | 0.00 | 3.25 | 1.63 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.02 | 8/14/2026 4:00:08 PM EST | |||
| 380.00 | 0.00 | 0.91 | 0.46 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.02 | 8/14/2026 4:00:08 PM EST | |||
| 385.00 | 0.00 | 4.65 | 2.33 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.02 | 8/14/2026 4:00:08 PM EST | |||
| 390.00 | 0.00 | 1.28 | 0.64 | 0.68 | % | 0.00 | 1 | 0 | 1.10 | 0.00 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 395.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | -0.03 | 8/14/2026 4:00:08 PM EST | |||
| 400.00 | 0.00 | 3.30 | 1.65 | 0.47 | % | 0.00 | 2 | 0 | 1.28 | 0.00 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 405.00 | 0.00 | 4.75 | 2.38 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | -0.04 | 8/14/2026 4:00:08 PM EST | |||
| 410.00 | 0.00 | 1.37 | 0.69 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.05 | 8/14/2026 4:00:08 PM EST | |||
| 415.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.05 | 8/14/2026 4:00:08 PM EST | |||
| 420.00 | 0.00 | 4.85 | 2.43 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.05 | 8/14/2026 4:00:08 PM EST | |||
| 425.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.05 | 8/14/2026 4:00:08 PM EST | |||
| 430.00 | 0.00 | 1.58 | 0.79 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.06 | 8/14/2026 4:00:08 PM EST | |||
| 435.00 | 0.00 | 2.53 | 1.27 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.06 | 8/14/2026 4:00:08 PM EST | |||
| 440.00 | 0.00 | 2.58 | 1.29 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.06 | 8/14/2026 4:00:08 PM EST | |||
| 445.00 | 0.00 | 2.74 | 1.37 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.06 | 8/14/2026 4:00:08 PM EST | |||
| 450.00 | 0.00 | 2.53 | 1.27 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.07 | 8/14/2026 4:00:08 PM EST | |||
| 455.00 | 0.00 | 2.83 | 1.42 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.07 | 8/14/2026 4:00:08 PM EST | |||
| 460.00 | 0.00 | 2.88 | 1.44 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.07 | 8/14/2026 4:00:08 PM EST | |||
| 465.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.07 | 8/14/2026 4:00:08 PM EST | |||
| 470.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.08 | 8/14/2026 4:00:08 PM EST | |||
| 475.00 | 0.00 | 3.05 | 1.53 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.07 | 8/14/2026 4:00:08 PM EST | |||
| 480.00 | 0.00 | 2.66 | 1.33 | 0.92 | % | 0.00 | 8 | 0 | 0.97 | 0.00 | 0.00 | -0.08 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 485.00 | 0.00 | 3.15 | 1.58 | 1.37 | % | 0.00 | 1 | 0 | 0.96 | 0.00 | 0.00 | -0.09 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 490.00 | 0.00 | 3.25 | 1.63 | % | 0.00 | 0 | 0 | 0.79 | -0.01 | 0.00 | -0.08 | 8/14/2026 4:00:08 PM EST | |||
| 495.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.94 | -0.01 | 0.00 | -0.10 | 8/14/2026 4:00:08 PM EST | |||
| 500.00 | 0.00 | 3.40 | 1.70 | 1.36 | % | 0.00 | 1 | 0 | 0.76 | -0.01 | 0.00 | -0.09 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 505.00 | 0.00 | 3.45 | 1.73 | % | 0.00 | 0 | 0 | 0.93 | -0.01 | 0.00 | -0.10 | 8/14/2026 4:00:08 PM EST | |||
| 510.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.97 | -0.01 | 0.00 | -0.11 | 8/14/2026 4:00:08 PM EST | |||
| 515.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.11 | 8/14/2026 4:00:08 PM EST | |||
| 520.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.79 | -0.01 | 0.00 | -0.12 | 8/14/2026 4:00:08 PM EST | |||
| 525.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.13 | 8/14/2026 4:00:08 PM EST | |||
| 530.00 | 0.00 | 3.85 | 1.93 | % | 0.00 | 0 | 0 | 0.81 | -0.01 | 0.00 | -0.13 | 8/14/2026 4:00:08 PM EST | |||
| 535.00 | 0.04 | 3.50 | 1.77 | % | 0.00 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.14 | 8/14/2026 4:00:08 PM EST | |||
| 540.00 | 0.10 | 3.85 | 1.98 | % | 0.00 | 0 | 0 | 0.79 | -0.01 | 0.00 | -0.14 | 8/14/2026 4:00:08 PM EST | |||
| 545.00 | 0.01 | 4.20 | 2.11 | % | 0.00 | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.16 | 8/14/2026 4:00:08 PM EST | |||
| 550.00 | 0.41 | 3.85 | 2.13 | % | 0.00 | 0 | 0 | 0.78 | -0.02 | 0.00 | -0.16 | 8/14/2026 4:00:08 PM EST | |||
| 555.00 | 0.19 | 4.45 | 2.32 | 2.42 | % | 0.00 | 1 | 0 | 0.80 | -0.02 | 0.00 | -0.16 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 560.00 | 0.62 | 4.10 | 2.36 | % | 0.00 | 0 | 0 | 0.78 | -0.02 | 0.00 | -0.17 | 8/14/2026 4:00:08 PM EST | |||
| 565.00 | 0.57 | 4.50 | 2.54 | % | 0.00 | 0 | 0 | 0.78 | -0.02 | 0.00 | -0.18 | 8/14/2026 4:00:08 PM EST | |||
| 570.00 | 0.53 | 4.85 | 2.69 | 2.91 | % | 0.00 | 1 | 0 | 0.79 | -0.02 | 0.00 | -0.18 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 575.00 | 0.64 | 5.00 | 2.82 | % | 0.00 | 0 | 0 | 0.78 | -0.02 | 0.00 | -0.19 | 8/14/2026 4:00:08 PM EST | |||
| 580.00 | 0.77 | 5.20 | 2.99 | % | 0.01 | 0 | 0 | 0.78 | -0.02 | 0.00 | -0.20 | 8/14/2026 4:00:08 PM EST | |||
| 585.00 | 0.91 | 5.35 | 3.13 | 3.14 | % | 0.01 | 2 | 0 | 0.77 | -0.02 | 0.00 | -0.21 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 590.00 | 1.06 | 5.55 | 3.31 | 3.53 | % | 0.01 | 2 | 0 | 0.77 | -0.03 | 0.00 | -0.22 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 595.00 | 1.21 | 5.75 | 3.48 | % | 0.01 | 0 | 0 | 0.77 | -0.03 | 0.00 | -0.22 | 8/14/2026 4:00:08 PM EST | |||
| 600.00 | 2.80 | 4.95 | 3.88 | 3.90 | % | 0.01 | 7 | 0 | 0.78 | -0.03 | 0.00 | -0.23 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 605.00 | 1.67 | 6.15 | 3.91 | 4.04 | % | 0.01 | 2 | 0 | 0.76 | -0.03 | 0.00 | -0.24 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 610.00 | 1.74 | 6.35 | 4.05 | % | 0.01 | 0 | 0 | 0.76 | -0.03 | 0.00 | -0.25 | 8/14/2026 4:00:08 PM EST | |||
| 615.00 | 1.94 | 6.60 | 4.27 | % | 0.01 | 0 | 0 | 0.76 | -0.03 | 0.00 | -0.26 | 8/14/2026 4:00:08 PM EST | |||
| 620.00 | 2.16 | 6.80 | 4.48 | % | 0.01 | 0 | 0 | 0.75 | -0.04 | 0.00 | -0.27 | 8/14/2026 4:00:08 PM EST | |||
| 625.00 | 2.38 | 7.05 | 4.72 | % | 0.01 | 0 | 0 | 0.74 | -0.04 | 0.00 | -0.28 | 8/14/2026 4:00:08 PM EST | |||
| 630.00 | 3.25 | 6.30 | 4.78 | % | 0.01 | 0 | 0 | 0.74 | -0.04 | 0.00 | -0.29 | 8/14/2026 4:00:08 PM EST | |||
| 635.00 | 2.87 | 7.60 | 5.24 | % | 0.01 | 0 | 0 | 0.74 | -0.04 | 0.00 | -0.30 | 8/14/2026 4:00:08 PM EST | |||
| 640.00 | 3.10 | 7.90 | 5.50 | % | 0.01 | 0 | 0 | 0.74 | -0.05 | 0.00 | -0.31 | 8/14/2026 4:00:08 PM EST | |||
| 645.00 | 3.40 | 8.25 | 5.83 | 6.50 | % | 0.01 | 4 | 0 | 0.74 | -0.05 | 0.00 | -0.32 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 650.00 | 4.60 | 6.90 | 5.75 | % | 0.01 | 0 | 0 | 0.73 | -0.05 | 0.00 | -0.34 | 8/14/2026 4:00:08 PM EST | |||
| 655.00 | 4.30 | 8.35 | 6.33 | % | 0.01 | 0 | 0 | 0.73 | -0.05 | 0.00 | -0.34 | 8/14/2026 4:00:08 PM EST | |||
| 660.00 | 4.60 | 8.00 | 6.30 | % | 0.01 | 0 | 0 | 0.72 | -0.06 | 0.00 | -0.35 | 8/14/2026 4:00:08 PM EST | |||
| 665.00 | 4.95 | 9.45 | 7.20 | % | 0.01 | 0 | 0 | 0.73 | -0.06 | 0.00 | -0.36 | 8/14/2026 4:00:08 PM EST | |||
| 670.00 | 5.40 | 8.70 | 7.05 | 7.50 | % | 0.01 | 4 | 0 | 0.72 | -0.06 | 0.00 | -0.37 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 675.00 | 5.75 | 10.25 | 8.00 | % | 0.01 | 0 | 0 | 0.72 | -0.06 | 0.00 | -0.39 | 8/14/2026 4:00:08 PM EST | |||
| 680.00 | 6.25 | 10.70 | 8.48 | 9.42 | % | 0.01 | 2 | 0 | 0.72 | -0.07 | 0.00 | -0.40 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 685.00 | 6.60 | 11.15 | 8.88 | % | 0.01 | 0 | 0 | 0.72 | -0.07 | 0.00 | -0.41 | 8/14/2026 4:00:08 PM EST | |||
| 690.00 | 7.10 | 11.65 | 9.38 | 10.05 | % | 0.01 | 6 | 0 | 0.72 | -0.07 | 0.00 | -0.42 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 695.00 | 7.50 | 12.20 | 9.85 | % | 0.01 | 0 | 0 | 0.72 | -0.08 | 0.00 | -0.43 | 8/14/2026 4:00:08 PM EST | |||
| 700.00 | 8.15 | 11.65 | 9.90 | 10.50 | % | 0.01 | 6 | 0 | 0.71 | -0.08 | 0.00 | -0.45 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 705.00 | 8.55 | 13.30 | 10.93 | 12.24 | % | 0.02 | 1 | 0 | 0.71 | -0.08 | 0.00 | -0.46 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 710.00 | 9.10 | 13.90 | 11.50 | 12.50 | % | 0.02 | 4 | 0 | 0.71 | -0.09 | 0.00 | -0.47 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 715.00 | 9.70 | 14.55 | 12.13 | % | 0.02 | 0 | 0 | 0.71 | -0.09 | 0.00 | -0.48 | 8/14/2026 4:00:08 PM EST | |||
| 720.00 | 10.30 | 14.40 | 12.35 | 13.20 | % | 0.02 | 3 | 0 | 0.70 | -0.10 | 0.00 | -0.50 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 725.00 | 11.10 | 15.85 | 13.48 | 14.20 | % | 0.02 | 2 | 0 | 0.71 | -0.10 | 0.00 | -0.51 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 730.00 | 11.60 | 16.60 | 14.10 | 15.59 | % | 0.02 | 1 | 0 | 0.71 | -0.10 | 0.00 | -0.52 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 735.00 | 12.45 | 17.25 | 14.85 | 16.15 | % | 0.02 | 3 | 0 | 0.70 | -0.11 | 0.00 | -0.54 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 740.00 | 13.05 | 18.10 | 15.58 | 17.20 | % | 0.02 | 3 | 0 | 0.70 | -0.11 | 0.00 | -0.55 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 745.00 | 13.80 | 18.95 | 16.38 | % | 0.02 | 0 | 0 | 0.70 | -0.12 | 0.00 | -0.56 | 8/14/2026 4:00:08 PM EST | |||
| 750.00 | 14.70 | 17.40 | 16.05 | 18.35 | % | 0.02 | 5 | 0 | 0.69 | -0.12 | 0.00 | -0.58 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 755.00 | 16.30 | 20.70 | 18.50 | 19.15 | % | 0.02 | 3 | 0 | 0.71 | -0.13 | 0.00 | -0.59 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 760.00 | 16.25 | 21.65 | 18.95 | 19.65 | % | 0.02 | 1 | 0 | 0.70 | -0.13 | 0.00 | -0.60 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 765.00 | 17.15 | 22.60 | 19.88 | 21.20 | % | 0.03 | 4 | 0 | 0.70 | -0.14 | 0.00 | -0.62 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 770.00 | 18.45 | 23.60 | 21.03 | 22.35 | % | 0.03 | 16 | 0 | 0.70 | -0.14 | 0.00 | -0.63 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 775.00 | 19.05 | 24.65 | 21.85 | 23.27 | % | 0.03 | 4 | 0 | 0.70 | -0.15 | 0.00 | -0.65 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 780.00 | 20.05 | 25.70 | 22.88 | 24.00 | % | 0.03 | 2 | 0 | 0.70 | -0.15 | 0.00 | -0.66 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 785.00 | 21.15 | 26.85 | 24.00 | 27.05 | % | 0.03 | 1 | 0 | 0.70 | -0.16 | 0.00 | -0.67 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 790.00 | 23.05 | 28.00 | 25.53 | 28.15 | % | 0.03 | 8 | 0 | 0.70 | -0.17 | 0.00 | -0.69 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 795.00 | 23.30 | 28.20 | 25.75 | 28.11 | % | 0.03 | 12 | 0 | 0.69 | -0.17 | 0.00 | -0.70 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 800.00 | 24.95 | 28.00 | 26.48 | 29.33 | % | 0.03 | 106 | 0 | 0.68 | -0.18 | 0.00 | -0.72 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 805.00 | 25.90 | 31.75 | 28.83 | 31.00 | % | 0.04 | 2 | 0 | 0.70 | -0.19 | 0.00 | -0.73 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 810.00 | 27.40 | 33.05 | 30.23 | 31.69 | % | 0.04 | 2 | 0 | 0.70 | -0.19 | 0.00 | -0.74 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 815.00 | 28.20 | 34.35 | 31.28 | 32.71 | % | 0.04 | 2 | 0 | 0.69 | -0.20 | 0.00 | -0.76 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 820.00 | 30.75 | 35.00 | 32.88 | 32.80 | % | 0.04 | 6 | 0 | 0.69 | -0.21 | 0.00 | -0.77 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 825.00 | 31.85 | 37.20 | 34.53 | 36.27 | % | 0.04 | 3 | 0 | 0.70 | -0.21 | 0.00 | -0.78 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 830.00 | 33.30 | 38.65 | 35.98 | 37.77 | % | 0.04 | 6 | 0 | 0.70 | -0.22 | 0.00 | -0.80 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 835.00 | 33.95 | 40.15 | 37.05 | 39.86 | % | 0.04 | 22 | 0 | 0.69 | -0.23 | 0.00 | -0.81 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 840.00 | 35.95 | 41.70 | 38.83 | 41.49 | % | 0.05 | 22 | 0 | 0.69 | -0.23 | 0.00 | -0.82 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 845.00 | 37.30 | 43.35 | 40.33 | % | 0.05 | 0 | 0 | 0.69 | -0.24 | 0.00 | -0.83 | 8/14/2026 4:00:08 PM EST | |||
| 850.00 | 40.00 | 44.95 | 42.48 | 44.48 | % | 0.05 | 5 | 0 | 0.70 | -0.25 | 0.00 | -0.85 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 855.00 | 40.35 | 46.65 | 43.50 | 48.70 | % | 0.05 | 1 | 0 | 0.69 | -0.26 | 0.00 | -0.86 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 860.00 | 42.60 | 48.40 | 45.50 | 48.43 | % | 0.05 | 3 | 0 | 0.69 | -0.26 | 0.00 | -0.87 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 865.00 | 44.50 | 50.00 | 47.25 | 52.50 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.69 | -0.27 | 0.00 | -0.88 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 870.00 | 46.20 | 52.10 | 49.15 | 53.78 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.69 | -0.28 | 0.00 | -0.89 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 875.00 | 48.05 | 54.00 | 51.03 | 51.55 | -7.74 | -13.06% | 0.06 | 14 | 4 | 0.69 | -0.29 | 0.00 | -0.90 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 880.00 | 49.85 | 55.95 | 52.90 | 54.78 | -6.36 | -10.41% | 0.06 | 3 | 1 | 0.69 | -0.29 | 0.00 | -0.91 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 885.00 | 51.50 | 57.90 | 54.70 | 55.68 | % | 0.06 | 1 | 0 | 0.69 | -0.30 | 0.00 | -0.92 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 890.00 | 53.85 | 59.95 | 56.90 | 57.03 | -6.98 | -10.91% | 0.06 | 5 | 5 | 0.69 | -0.31 | 0.00 | -0.93 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 895.00 | 56.15 | 62.00 | 59.08 | 62.20 | -3.96 | -5.99% | 0.07 | 2 | 5 | 0.69 | -0.32 | 0.00 | -0.94 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 900.00 | 58.20 | 63.55 | 60.88 | 63.65 | -8.80 | -12.15% | 0.07 | 85 | 12 | 0.69 | -0.33 | 0.00 | -0.95 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 905.00 | 59.90 | 66.35 | 63.13 | % | 0.07 | 0 | 0 | 0.69 | -0.33 | 0.00 | -0.96 | 8/14/2026 4:00:08 PM EST | |||
| 910.00 | 62.00 | 68.55 | 65.28 | 68.53 | % | 0.07 | 2 | 0 | 0.69 | -0.34 | 0.00 | -0.97 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 915.00 | 64.10 | 70.80 | 67.45 | 70.10 | -1.20 | -1.69% | 0.07 | 1 | 6 | 0.69 | -0.35 | 0.00 | -0.98 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 920.00 | 66.05 | 73.15 | 69.60 | 72.98 | -7.87 | -9.74% | 0.08 | 2 | 1 | 0.69 | -0.36 | 0.00 | -0.99 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 925.00 | 69.25 | 75.55 | 72.40 | % | 0.08 | 0 | 0 | 0.70 | -0.37 | 0.00 | -0.99 | 8/14/2026 4:00:08 PM EST | |||
| 930.00 | 70.90 | 77.95 | 74.43 | 76.57 | -3.18 | -3.99% | 0.08 | 10 | 3 | 0.69 | -0.37 | 0.00 | -1.00 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 935.00 | 73.95 | 80.40 | 77.18 | % | 0.08 | 0 | 0 | 0.70 | -0.38 | 0.00 | -1.01 | 8/14/2026 4:00:08 PM EST | |||
| 940.00 | 75.70 | 82.95 | 79.33 | 82.77 | % | 0.08 | 12 | 0 | 0.69 | -0.39 | 0.00 | -1.01 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 945.00 | 78.45 | 85.50 | 81.98 | % | 0.09 | 0 | 0 | 0.70 | -0.40 | 0.00 | -1.02 | 8/14/2026 4:00:08 PM EST | |||
| 950.00 | 81.25 | 88.05 | 84.65 | 87.50 | -0.50 | -0.57% | 0.09 | 11 | 8 | 0.70 | -0.41 | 0.00 | -1.02 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 955.00 | 83.50 | 90.65 | 87.08 | 97.30 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.70 | -0.41 | 0.00 | -1.03 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 960.00 | 86.00 | 93.00 | 89.50 | 92.52 | -8.76 | -8.65% | 0.09 | 16 | 1 | 0.69 | -0.42 | 0.00 | -1.03 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 965.00 | 88.95 | 95.95 | 92.45 | 95.38 | -5.62 | -5.57% | 0.10 | 8 | 1 | 0.70 | -0.43 | 0.00 | -1.04 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 970.00 | 91.45 | 98.65 | 95.05 | 98.14 | -5.86 | -5.64% | 0.10 | 14 | 4 | 0.70 | -0.44 | 0.00 | -1.04 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 975.00 | 94.15 | 101.45 | 97.80 | 110.16 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.70 | -0.45 | 0.00 | -1.04 | 8/13/2026 | 8/14/2026 4:00:08 PM EST |
| 980.00 | 97.40 | 104.25 | 100.83 | 105.18 | % | 0.10 | 3 | 0 | 0.70 | -0.45 | 0.00 | -1.05 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 985.00 | 100.25 | 107.10 | 103.68 | 106.95 | % | 0.11 | 2 | 0 | 0.70 | -0.46 | 0.00 | -1.05 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 990.00 | 101.90 | 110.05 | 105.98 | % | 0.11 | 0 | 0 | 0.70 | -0.47 | 0.00 | -1.05 | 8/14/2026 4:00:08 PM EST | |||
| 995.00 | 106.00 | 113.00 | 109.50 | 113.03 | -6.97 | -5.81% | 0.11 | 16 | 4 | 0.70 | -0.48 | 0.00 | -1.05 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,000.00 | 107.45 | 115.95 | 111.70 | 115.85 | -6.15 | -5.05% | 0.11 | 2 | 5 | 0.69 | -0.48 | 0.00 | -1.05 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,005.00 | 111.95 | 119.00 | 115.48 | 115.00 | -5.70 | -4.73% | 0.11 | 2 | 2 | 0.70 | -0.49 | 0.00 | -1.06 | 8/14/2026 | 8/14/2026 4:00:08 PM EST |
| 1,010.00 | 114.30 | 122.05 | 118.18 | % | 0.12 | 0 | 0 | 0.70 | -0.50 | 0.00 | -1.06 | 8/14/2026 4:00:08 PM EST | |||
| 1,015.00 | 117.75 | 125.20 | 121.48 | % | 0.12 | 0 | 0 | 0.70 | -0.51 | 0.00 | -1.06 | 8/14/2026 4:00:08 PM EST | |||
| 1,020.00 | 120.60 | 128.35 | 124.48 | % | 0.12 | 0 | 0 | 0.70 | -0.51 | 0.00 | -1.06 | 8/14/2026 4:00:08 PM EST | |||
| 1,025.00 | 123.05 | 131.60 | 127.33 | % | 0.12 | 0 | 0 | 0.70 | -0.52 | 0.00 | -1.06 | 8/14/2026 4:00:08 PM EST | |||
| 1,030.00 | 126.75 | 134.85 | 130.80 | % | 0.13 | 0 | 0 | 0.70 | -0.53 | 0.00 | -1.05 | 8/14/2026 4:00:08 PM EST | |||
| 1,035.00 | 129.90 | 138.15 | 134.03 | % | 0.13 | 0 | 0 | 0.70 | -0.54 | 0.00 | -1.05 | 8/14/2026 4:00:08 PM EST | |||
| 1,040.00 | 133.75 | 141.50 | 137.63 | 142.10 | % | 0.13 | 4 | 0 | 0.70 | -0.54 | 0.00 | -1.05 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 1,045.00 | 136.55 | 144.90 | 140.73 | 146.33 | % | 0.13 | 2 | 0 | 0.70 | -0.55 | 0.00 | -1.05 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 1,050.00 | 140.05 | 148.30 | 144.18 | 150.05 | % | 0.14 | 2 | 0 | 0.70 | -0.56 | 0.00 | -1.05 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 1,055.00 | 143.05 | 151.75 | 147.40 | % | 0.14 | 0 | 0 | 0.70 | -0.57 | 0.00 | -1.04 | 8/14/2026 4:00:08 PM EST | |||
| 1,060.00 | 147.45 | 155.20 | 151.33 | % | 0.14 | 0 | 0 | 0.71 | -0.57 | 0.00 | -1.04 | 8/14/2026 4:00:08 PM EST | |||
| 1,065.00 | 150.20 | 158.75 | 154.48 | 159.40 | % | 0.15 | 2 | 0 | 0.71 | -0.58 | 0.00 | -1.04 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 1,070.00 | 152.55 | 162.30 | 157.43 | 164.58 | % | 0.15 | 2 | 0 | 0.70 | -0.59 | 0.00 | -1.03 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 1,075.00 | 155.75 | 165.90 | 160.83 | % | 0.15 | 0 | 0 | 0.71 | -0.59 | 0.00 | -1.03 | 8/14/2026 4:00:08 PM EST | |||
| 1,080.00 | 159.20 | 169.55 | 164.38 | % | 0.15 | 0 | 0 | 0.70 | -0.60 | 0.00 | -1.03 | 8/14/2026 4:00:08 PM EST | |||
| 1,085.00 | 164.10 | 173.25 | 168.68 | 172.70 | % | 0.16 | 2 | 0 | 0.71 | -0.61 | 0.00 | -1.02 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 1,090.00 | 167.10 | 177.00 | 172.05 | % | 0.16 | 0 | 0 | 0.71 | -0.61 | 0.00 | -1.02 | 8/14/2026 4:00:08 PM EST | |||
| 1,095.00 | 171.10 | 180.80 | 175.95 | % | 0.16 | 0 | 0 | 0.71 | -0.62 | 0.00 | -1.01 | 8/14/2026 4:00:08 PM EST | |||
| 1,100.00 | 174.30 | 184.60 | 179.45 | % | 0.16 | 0 | 0 | 0.71 | -0.63 | 0.00 | -1.01 | 8/14/2026 4:00:08 PM EST | |||
| 1,105.00 | 178.85 | 188.45 | 183.65 | % | 0.17 | 0 | 0 | 0.71 | -0.63 | 0.00 | -1.00 | 8/14/2026 4:00:08 PM EST | |||
| 1,110.00 | 181.70 | 192.35 | 187.03 | % | 0.17 | 0 | 0 | 0.71 | -0.64 | 0.00 | -1.00 | 8/14/2026 4:00:08 PM EST | |||
| 1,115.00 | 185.90 | 196.25 | 191.08 | % | 0.17 | 0 | 0 | 0.71 | -0.65 | 0.00 | -0.99 | 8/14/2026 4:00:08 PM EST | |||
| 1,120.00 | 190.05 | 200.20 | 195.13 | % | 0.17 | 0 | 0 | 0.72 | -0.65 | 0.00 | -0.99 | 8/14/2026 4:00:08 PM EST | |||
| 1,125.00 | 193.35 | 204.05 | 198.70 | % | 0.18 | 0 | 0 | 0.72 | -0.66 | 0.00 | -0.98 | 8/14/2026 4:00:08 PM EST | |||
| 1,130.00 | 197.50 | 207.90 | 202.70 | % | 0.18 | 0 | 0 | 0.72 | -0.66 | 0.00 | -0.97 | 8/14/2026 4:00:08 PM EST | |||
| 1,135.00 | 201.05 | 211.85 | 206.45 | % | 0.18 | 0 | 0 | 0.72 | -0.67 | 0.00 | -0.97 | 8/14/2026 4:00:08 PM EST | |||
| 1,140.00 | 205.35 | 215.75 | 210.55 | % | 0.18 | 0 | 0 | 0.72 | -0.68 | 0.00 | -0.96 | 8/14/2026 4:00:08 PM EST | |||
| 1,150.00 | 212.50 | 223.70 | 218.10 | % | 0.19 | 0 | 0 | 0.72 | -0.69 | 0.00 | -0.95 | 8/14/2026 4:00:08 PM EST | |||
| 1,160.00 | 220.80 | 231.80 | 226.30 | % | 0.20 | 0 | 0 | 0.72 | -0.70 | 0.00 | -0.93 | 8/14/2026 4:00:08 PM EST | |||
| 1,170.00 | 228.45 | 239.95 | 234.20 | % | 0.20 | 0 | 0 | 0.72 | -0.71 | 0.00 | -0.92 | 8/14/2026 4:00:08 PM EST | |||
| 1,180.00 | 236.70 | 248.20 | 242.45 | % | 0.21 | 0 | 0 | 0.72 | -0.72 | 0.00 | -0.90 | 8/14/2026 4:00:08 PM EST | |||
| 1,190.00 | 244.75 | 256.40 | 250.58 | 258.15 | % | 0.21 | 2 | 0 | 0.72 | -0.73 | 0.00 | -0.89 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 1,200.00 | 253.15 | 264.70 | 258.93 | 266.60 | % | 0.22 | 2 | 0 | 0.73 | -0.74 | 0.00 | -0.87 | 8/14/2026 | 8/14/2026 4:00:08 PM EST | |
| 1,210.00 | 260.05 | 273.10 | 266.58 | % | 0.22 | 0 | 0 | 0.73 | -0.75 | 0.00 | -0.85 | 8/14/2026 4:00:08 PM EST | |||
| 1,220.00 | 270.05 | 281.50 | 275.78 | % | 0.23 | 0 | 0 | 0.73 | -0.76 | 0.00 | -0.84 | 8/14/2026 4:00:08 PM EST | |||
| 1,230.00 | 278.65 | 290.05 | 284.35 | % | 0.23 | 0 | 0 | 0.73 | -0.77 | 0.00 | -0.82 | 8/14/2026 4:00:08 PM EST | |||
| 1,240.00 | 286.70 | 298.65 | 292.68 | % | 0.24 | 0 | 0 | 0.73 | -0.78 | 0.00 | -0.81 | 8/14/2026 4:00:08 PM EST | |||
| 1,250.00 | 296.10 | 307.35 | 301.73 | % | 0.24 | 0 | 0 | 0.73 | -0.78 | 0.00 | -0.79 | 8/14/2026 4:00:08 PM EST | |||
| 1,260.00 | 304.80 | 316.10 | 310.45 | % | 0.25 | 0 | 0 | 0.74 | -0.79 | 0.00 | -0.77 | 8/14/2026 4:00:08 PM EST | |||
| 1,270.00 | 310.25 | 324.95 | 317.60 | % | 0.25 | 0 | 0 | 0.73 | -0.80 | 0.00 | -0.76 | 8/14/2026 4:00:08 PM EST | |||
| 1,280.00 | 319.10 | 333.95 | 326.53 | % | 0.26 | 0 | 0 | 0.73 | -0.81 | 0.00 | -0.74 | 8/14/2026 4:00:08 PM EST | |||
| 1,290.00 | 328.15 | 342.85 | 335.50 | % | 0.26 | 0 | 0 | 0.74 | -0.81 | 0.00 | -0.72 | 8/14/2026 4:00:08 PM EST | |||
| 1,300.00 | 337.30 | 351.65 | 344.48 | % | 0.26 | 0 | 0 | 0.74 | -0.82 | 0.00 | -0.71 | 8/14/2026 4:00:08 PM EST | |||
| 1,310.00 | 348.40 | 360.85 | 354.63 | % | 0.27 | 0 | 0 | 0.74 | -0.83 | 0.00 | -0.69 | 8/14/2026 4:00:08 PM EST | |||
| 1,320.00 | 355.10 | 369.90 | 362.50 | % | 0.27 | 0 | 0 | 0.74 | -0.83 | 0.00 | -0.68 | 8/14/2026 4:00:08 PM EST | |||
| 1,330.00 | 364.20 | 378.85 | 371.53 | % | 0.28 | 0 | 0 | 0.74 | -0.84 | 0.00 | -0.66 | 8/14/2026 4:00:08 PM EST | |||
| 1,340.00 | 375.10 | 388.10 | 381.60 | % | 0.28 | 0 | 0 | 0.74 | -0.85 | 0.00 | -0.64 | 8/14/2026 4:00:08 PM EST | |||
| 1,350.00 | 385.40 | 397.30 | 391.35 | % | 0.29 | 0 | 0 | 0.74 | -0.85 | 0.00 | -0.63 | 8/14/2026 4:00:08 PM EST | |||
| 1,360.00 | 392.20 | 406.55 | 399.38 | % | 0.29 | 0 | 0 | 0.74 | -0.86 | 0.00 | -0.61 | 8/14/2026 4:00:08 PM EST | |||
| 1,370.00 | 401.50 | 416.10 | 408.80 | % | 0.30 | 0 | 0 | 0.74 | -0.86 | 0.00 | -0.60 | 8/14/2026 4:00:08 PM EST | |||
| 1,380.00 | 410.45 | 425.15 | 417.80 | % | 0.30 | 0 | 0 | 0.74 | -0.87 | 0.00 | -0.58 | 8/14/2026 4:00:08 PM EST | |||
| 1,390.00 | 422.50 | 434.80 | 428.65 | % | 0.31 | 0 | 0 | 0.74 | -0.87 | 0.00 | -0.57 | 8/14/2026 4:00:08 PM EST | |||
| 1,400.00 | 429.15 | 444.30 | 436.73 | % | 0.31 | 0 | 0 | 0.74 | -0.88 | 0.00 | -0.55 | 8/14/2026 4:00:08 PM EST | |||
| 1,410.00 | 439.60 | 453.05 | 446.33 | % | 0.32 | 0 | 0 | 0.73 | -0.88 | 0.00 | -0.54 | 8/14/2026 4:00:08 PM EST | |||
| 1,420.00 | 448.80 | 463.20 | 456.00 | % | 0.32 | 0 | 0 | 0.74 | -0.89 | 0.00 | -0.53 | 8/14/2026 4:00:08 PM EST | |||
| 1,430.00 | 457.50 | 472.70 | 465.10 | % | 0.33 | 0 | 0 | 0.73 | -0.89 | 0.00 | -0.51 | 8/14/2026 4:00:08 PM EST | |||
| 1,440.00 | 468.70 | 481.40 | 475.05 | % | 0.33 | 0 | 0 | 0.75 | -0.90 | 0.00 | -0.50 | 8/14/2026 4:00:08 PM EST | |||
| 1,450.00 | 479.50 | 491.55 | 485.53 | % | 0.33 | 0 | 0 | 0.74 | -0.90 | 0.00 | -0.49 | 8/14/2026 4:00:08 PM EST | |||
| 1,460.00 | 486.10 | 500.50 | 493.30 | % | 0.34 | 0 | 0 | 0.73 | -0.90 | 0.00 | -0.47 | 8/14/2026 4:00:08 PM EST | |||
| 1,470.00 | 497.45 | 510.35 | 503.90 | % | 0.34 | 0 | 0 | 0.72 | -0.91 | 0.00 | -0.47 | 8/14/2026 4:00:08 PM EST | |||
| 1,480.00 | 505.30 | 519.95 | 512.63 | % | 0.35 | 0 | 0 | 0.88 | -0.91 | 0.00 | -0.45 | 8/14/2026 4:00:08 PM EST | |||
| 1,490.00 | 516.55 | 530.05 | 523.30 | % | 0.35 | 0 | 0 | 0.88 | -0.91 | 0.00 | -0.44 | 8/14/2026 4:00:08 PM EST | |||
| 1,500.00 | 524.55 | 539.95 | 532.25 | % | 0.35 | 0 | 0 | 0.89 | -0.92 | 0.00 | -0.43 | 8/14/2026 4:00:08 PM EST | |||
| 1,510.00 | 534.25 | 549.40 | 541.83 | % | 0.36 | 0 | 0 | 0.89 | -0.92 | 0.00 | -0.42 | 8/14/2026 4:00:08 PM EST | |||
| 1,520.00 | 545.40 | 559.30 | 552.35 | % | 0.36 | 0 | 0 | 0.89 | -0.92 | 0.00 | -0.40 | 8/14/2026 4:00:08 PM EST | |||
| 1,530.00 | 554.05 | 569.00 | 561.53 | % | 0.37 | 0 | 0 | 0.90 | -0.93 | 0.00 | -0.40 | 8/14/2026 4:00:08 PM EST | |||
| 1,540.00 | 563.35 | 578.75 | 571.05 | % | 0.37 | 0 | 0 | 0.91 | -0.93 | 0.00 | -0.39 | 8/14/2026 4:00:08 PM EST | |||
| 1,550.00 | 573.05 | 588.45 | 580.75 | % | 0.37 | 0 | 0 | 0.91 | -0.93 | 0.00 | -0.38 | 8/14/2026 4:00:08 PM EST | |||
| 1,560.00 | 582.80 | 598.20 | 590.50 | % | 0.38 | 0 | 0 | 0.92 | -0.93 | 0.00 | -0.37 | 8/14/2026 4:00:08 PM EST | |||
| 1,570.00 | 592.55 | 607.95 | 600.25 | % | 0.38 | 0 | 0 | 0.92 | -0.94 | 0.00 | -0.36 | 8/14/2026 4:00:08 PM EST | |||
| 1,580.00 | 602.35 | 617.75 | 610.05 | % | 0.39 | 0 | 0 | 0.93 | -0.94 | 0.00 | -0.35 | 8/14/2026 4:00:08 PM EST | |||
| 1,590.00 | 612.15 | 627.55 | 619.85 | % | 0.39 | 0 | 0 | 0.93 | -0.94 | 0.00 | -0.34 | 8/14/2026 4:00:08 PM EST | |||
| 1,600.00 | 621.95 | 637.00 | 629.48 | % | 0.39 | 0 | 0 | 0.94 | -0.94 | 0.00 | -0.33 | 8/14/2026 4:00:08 PM EST | |||
| 1,610.00 | 631.75 | 647.10 | 639.43 | % | 0.40 | 0 | 0 | 0.95 | -0.94 | 0.00 | -0.32 | 8/14/2026 4:00:08 PM EST | |||
| 1,620.00 | 641.55 | 656.70 | 649.13 | % | 0.40 | 0 | 0 | 0.95 | -0.95 | 0.00 | -0.31 | 8/14/2026 4:00:08 PM EST | |||
| 1,630.00 | 651.40 | 666.85 | 659.13 | % | 0.40 | 0 | 0 | 0.96 | -0.95 | 0.00 | -0.30 | 8/14/2026 4:00:08 PM EST | |||
| 1,640.00 | 661.25 | 676.40 | 668.83 | % | 0.41 | 0 | 0 | 0.96 | -0.95 | 0.00 | -0.30 | 8/14/2026 4:00:08 PM EST | |||
| 1,650.00 | 671.10 | 686.35 | 678.73 | % | 0.41 | 0 | 0 | 0.96 | -0.95 | 0.00 | -0.29 | 8/14/2026 4:00:08 PM EST | |||
| 1,660.00 | 680.95 | 696.50 | 688.73 | % | 0.41 | 0 | 0 | 0.97 | -0.95 | 0.00 | -0.28 | 8/14/2026 4:00:08 PM EST | |||
| 1,670.00 | 690.85 | 706.40 | 698.63 | % | 0.42 | 0 | 0 | 0.97 | -0.95 | 0.00 | -0.27 | 8/14/2026 4:00:08 PM EST | |||
| 1,680.00 | 700.70 | 716.30 | 708.50 | % | 0.42 | 0 | 0 | 0.98 | -0.96 | 0.00 | -0.26 | 8/14/2026 4:00:08 PM EST | |||
| 1,690.00 | 712.30 | 726.20 | 719.25 | % | 0.43 | 0 | 0 | 0.99 | -0.96 | 0.00 | -0.26 | 8/14/2026 4:00:08 PM EST | |||
| 1,700.00 | 720.50 | 736.10 | 728.30 | % | 0.43 | 0 | 0 | 1.00 | -0.96 | 0.00 | -0.25 | 8/14/2026 4:00:08 PM EST | |||
| 1,710.00 | 730.40 | 745.95 | 738.18 | % | 0.43 | 0 | 0 | 1.01 | -0.96 | 0.00 | -0.24 | 8/14/2026 4:00:08 PM EST | |||
| 1,720.00 | 740.30 | 755.60 | 747.95 | % | 0.43 | 0 | 0 | 1.01 | -0.96 | 0.00 | -0.24 | 8/14/2026 4:00:08 PM EST | |||
| 1,730.00 | 750.20 | 765.55 | 757.88 | % | 0.44 | 0 | 0 | 1.02 | -0.96 | 0.00 | -0.23 | 8/14/2026 4:00:08 PM EST |