Options Chain for META PLATFORMS INC CL A (META) - $578.58 as of 8/13/2026 7:40:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 87.90 | 95.35 | 91.63 | % | 0.18 | 0 | 0 | 0.35 | 0.89 | 0.00 | -0.18 | 8/13/2026 4:00:06 PM EST | |||
| 515.00 | 83.55 | 90.95 | 87.25 | % | 0.17 | 0 | 0 | 0.35 | 0.88 | 0.00 | -0.19 | 8/13/2026 4:00:06 PM EST | |||
| 520.00 | 79.25 | 86.15 | 82.70 | % | 0.16 | 0 | 0 | 0.35 | 0.87 | 0.00 | -0.20 | 8/13/2026 4:00:06 PM EST | |||
| 525.00 | 75.05 | 82.45 | 78.75 | % | 0.15 | 0 | 0 | 0.35 | 0.85 | 0.00 | -0.22 | 8/13/2026 4:00:06 PM EST | |||
| 530.00 | 70.90 | 78.35 | 74.63 | % | 0.14 | 0 | 0 | 0.35 | 0.84 | 0.00 | -0.23 | 8/13/2026 4:00:06 PM EST | |||
| 535.00 | 66.85 | 74.45 | 70.65 | % | 0.13 | 0 | 0 | 0.35 | 0.82 | 0.00 | -0.24 | 8/13/2026 4:00:06 PM EST | |||
| 540.00 | 63.00 | 70.15 | 66.58 | % | 0.12 | 0 | 0 | 0.35 | 0.80 | 0.00 | -0.25 | 8/13/2026 4:00:06 PM EST | |||
| 545.00 | 59.20 | 66.15 | 62.68 | % | 0.12 | 0 | 0 | 0.35 | 0.78 | 0.00 | -0.26 | 8/13/2026 4:00:06 PM EST | |||
| 550.00 | 55.55 | 62.90 | 59.23 | % | 0.11 | 0 | 0 | 0.35 | 0.76 | 0.00 | -0.27 | 8/13/2026 4:00:06 PM EST | |||
| 555.00 | 52.00 | 59.10 | 55.55 | 49.95 | % | 0.10 | 2 | 0 | 0.35 | 0.74 | 0.00 | -0.28 | 8/13/2026 | 8/13/2026 4:00:06 PM EST | |
| 560.00 | 48.15 | 56.10 | 52.13 | 47.97 | % | 0.09 | 15 | 0 | 0.35 | 0.72 | 0.00 | -0.29 | 8/13/2026 | 8/13/2026 4:00:06 PM EST | |
| 565.00 | 45.30 | 52.60 | 48.95 | % | 0.09 | 0 | 0 | 0.35 | 0.69 | 0.00 | -0.30 | 8/13/2026 4:00:06 PM EST | |||
| 570.00 | 42.10 | 49.75 | 45.93 | % | 0.08 | 0 | 0 | 0.35 | 0.67 | 0.00 | -0.30 | 8/13/2026 4:00:06 PM EST | |||
| 575.00 | 39.05 | 46.75 | 42.90 | 38.53 | % | 0.07 | 1 | 0 | 0.35 | 0.64 | 0.00 | -0.31 | 8/13/2026 | 8/13/2026 4:00:06 PM EST | |
| 580.00 | 36.20 | 43.85 | 40.03 | 35.18 | % | 0.07 | 23 | 0 | 0.35 | 0.62 | 0.01 | -0.32 | 8/13/2026 | 8/13/2026 4:00:06 PM EST | |
| 585.00 | 33.45 | 41.15 | 37.30 | 37.00 | % | 0.06 | 2 | 0 | 0.35 | 0.59 | 0.01 | -0.32 | 8/13/2026 | 8/13/2026 4:00:06 PM EST | |
| 590.00 | 30.80 | 35.75 | 33.28 | 34.55 | % | 0.06 | 16 | 0 | 0.34 | 0.56 | 0.01 | -0.32 | 8/13/2026 | 8/13/2026 4:00:06 PM EST | |
| 595.00 | 28.25 | 36.10 | 32.18 | 32.05 | % | 0.05 | 7 | 0 | 0.35 | 0.54 | 0.01 | -0.33 | 8/13/2026 | 8/13/2026 4:00:06 PM EST | |
| 600.00 | 26.70 | 31.00 | 28.85 | 30.06 | % | 0.05 | 10 | 0 | 0.34 | 0.51 | 0.01 | -0.33 | 8/13/2026 | 8/13/2026 4:00:06 PM EST | |
| 605.00 | 24.30 | 30.00 | 27.15 | 25.22 | % | 0.04 | 2 | 0 | 0.35 | 0.49 | 0.01 | -0.33 | 8/13/2026 | 8/13/2026 4:00:06 PM EST | |
| 610.00 | 21.55 | 29.50 | 25.53 | 25.55 | % | 0.04 | 7 | 0 | 0.35 | 0.46 | 0.01 | -0.32 | 8/13/2026 | 8/13/2026 4:00:06 PM EST | |
| 615.00 | 19.60 | 26.25 | 22.93 | % | 0.04 | 0 | 0 | 0.35 | 0.44 | 0.01 | -0.32 | 8/13/2026 4:00:06 PM EST | |||
| 620.00 | 17.70 | 24.05 | 20.88 | % | 0.03 | 0 | 0 | 0.34 | 0.41 | 0.01 | -0.32 | 8/13/2026 4:00:06 PM EST | |||
| 625.00 | 15.95 | 24.00 | 19.98 | 20.00 | % | 0.03 | 4 | 0 | 0.35 | 0.39 | 0.00 | -0.32 | 8/13/2026 | 8/13/2026 4:00:06 PM EST | |
| 630.00 | 14.35 | 22.40 | 18.38 | 16.00 | % | 0.03 | 22 | 0 | 0.35 | 0.37 | 0.00 | -0.31 | 8/13/2026 | 8/13/2026 4:00:06 PM EST | |
| 635.00 | 13.95 | 19.80 | 16.88 | % | 0.03 | 0 | 0 | 0.35 | 0.35 | 0.00 | -0.30 | 8/13/2026 4:00:06 PM EST | |||
| 640.00 | 12.90 | 16.70 | 14.80 | % | 0.02 | 0 | 0 | 0.35 | 0.33 | 0.00 | -0.30 | 8/13/2026 4:00:06 PM EST | |||
| 645.00 | 11.25 | 16.80 | 14.03 | % | 0.02 | 0 | 0 | 0.35 | 0.31 | 0.00 | -0.29 | 8/13/2026 4:00:06 PM EST | |||
| 650.00 | 11.20 | 15.85 | 13.53 | 11.70 | % | 0.02 | 6 | 0 | 0.36 | 0.29 | 0.00 | -0.29 | 8/13/2026 | 8/13/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 2.58 | 8.30 | 5.44 | 4.95 | % | 0.01 | 6 | 0 | 0.38 | -0.11 | 0.00 | -0.18 | 8/13/2026 | 8/13/2026 4:00:06 PM EST | |
| 515.00 | 3.25 | 7.65 | 5.45 | 5.55 | % | 0.01 | 1 | 0 | 0.37 | -0.12 | 0.00 | -0.19 | 8/13/2026 | 8/13/2026 4:00:06 PM EST | |
| 520.00 | 4.15 | 6.75 | 5.45 | 6.10 | % | 0.01 | 24 | 0 | 0.35 | -0.13 | 0.00 | -0.20 | 8/13/2026 | 8/13/2026 4:00:06 PM EST | |
| 525.00 | 3.45 | 8.25 | 5.85 | 7.33 | % | 0.01 | 5 | 0 | 0.34 | -0.15 | 0.00 | -0.22 | 8/13/2026 | 8/13/2026 4:00:06 PM EST | |
| 530.00 | 6.15 | 8.10 | 7.13 | 8.45 | % | 0.01 | 2 | 0 | 0.35 | -0.16 | 0.00 | -0.23 | 8/13/2026 | 8/13/2026 4:00:06 PM EST | |
| 535.00 | 5.75 | 10.70 | 8.23 | % | 0.02 | 0 | 0 | 0.35 | -0.18 | 0.00 | -0.24 | 8/13/2026 4:00:06 PM EST | |||
| 540.00 | 5.00 | 13.25 | 9.13 | % | 0.02 | 0 | 0 | 0.35 | -0.20 | 0.00 | -0.25 | 8/13/2026 4:00:06 PM EST | |||
| 545.00 | 6.65 | 14.40 | 10.53 | % | 0.02 | 0 | 0 | 0.35 | -0.22 | 0.00 | -0.26 | 8/13/2026 4:00:06 PM EST | |||
| 550.00 | 8.65 | 14.00 | 11.33 | 13.46 | % | 0.02 | 37 | 0 | 0.34 | -0.24 | 0.00 | -0.27 | 8/13/2026 | 8/13/2026 4:00:06 PM EST | |
| 555.00 | 9.30 | 17.00 | 13.15 | % | 0.02 | 0 | 0 | 0.35 | -0.26 | 0.00 | -0.28 | 8/13/2026 4:00:06 PM EST | |||
| 560.00 | 10.65 | 18.75 | 14.70 | 16.40 | % | 0.03 | 35 | 0 | 0.35 | -0.28 | 0.00 | -0.29 | 8/13/2026 | 8/13/2026 4:00:06 PM EST | |
| 565.00 | 14.15 | 19.70 | 16.93 | 18.76 | % | 0.03 | 2 | 0 | 0.35 | -0.31 | 0.00 | -0.30 | 8/13/2026 | 8/13/2026 4:00:06 PM EST | |
| 570.00 | 14.50 | 22.50 | 18.50 | 19.87 | % | 0.03 | 1 | 0 | 0.35 | -0.33 | 0.00 | -0.30 | 8/13/2026 | 8/13/2026 4:00:06 PM EST | |
| 575.00 | 19.25 | 23.60 | 21.43 | 22.88 | % | 0.04 | 1 | 0 | 0.36 | -0.36 | 0.00 | -0.31 | 8/13/2026 | 8/13/2026 4:00:06 PM EST | |
| 580.00 | 19.70 | 26.35 | 23.03 | % | 0.04 | 0 | 0 | 0.36 | -0.38 | 0.01 | -0.32 | 8/13/2026 4:00:06 PM EST | |||
| 585.00 | 21.85 | 28.55 | 25.20 | 28.25 | % | 0.04 | 2 | 0 | 0.36 | -0.41 | 0.01 | -0.32 | 8/13/2026 | 8/13/2026 4:00:06 PM EST | |
| 590.00 | 22.95 | 30.95 | 26.95 | % | 0.05 | 0 | 0 | 0.35 | -0.44 | 0.01 | -0.32 | 8/13/2026 4:00:06 PM EST | |||
| 595.00 | 27.15 | 32.70 | 29.93 | 30.04 | % | 0.05 | 1 | 0 | 0.35 | -0.46 | 0.01 | -0.33 | 8/13/2026 | 8/13/2026 4:00:06 PM EST | |
| 600.00 | 29.65 | 35.75 | 32.70 | 33.54 | % | 0.05 | 3 | 0 | 0.36 | -0.49 | 0.01 | -0.33 | 8/13/2026 | 8/13/2026 4:00:06 PM EST | |
| 605.00 | 31.70 | 38.25 | 34.98 | 37.80 | % | 0.06 | 1 | 0 | 0.35 | -0.51 | 0.01 | -0.33 | 8/13/2026 | 8/13/2026 4:00:06 PM EST | |
| 610.00 | 34.45 | 39.20 | 36.83 | 38.74 | % | 0.06 | 1 | 0 | 0.34 | -0.54 | 0.01 | -0.32 | 8/13/2026 | 8/13/2026 4:00:06 PM EST | |
| 615.00 | 36.90 | 44.70 | 40.80 | % | 0.07 | 0 | 0 | 0.35 | -0.56 | 0.01 | -0.32 | 8/13/2026 4:00:06 PM EST | |||
| 620.00 | 40.05 | 47.85 | 43.95 | % | 0.07 | 0 | 0 | 0.35 | -0.59 | 0.01 | -0.32 | 8/13/2026 4:00:06 PM EST | |||
| 625.00 | 44.25 | 51.25 | 47.75 | % | 0.08 | 0 | 0 | 0.36 | -0.61 | 0.00 | -0.32 | 8/13/2026 4:00:06 PM EST | |||
| 630.00 | 47.75 | 54.40 | 51.08 | % | 0.08 | 0 | 0 | 0.36 | -0.63 | 0.00 | -0.31 | 8/13/2026 4:00:06 PM EST | |||
| 635.00 | 52.05 | 57.20 | 54.63 | 59.65 | % | 0.09 | 2 | 0 | 0.36 | -0.65 | 0.00 | -0.30 | 8/13/2026 | 8/13/2026 4:00:06 PM EST | |
| 640.00 | 54.45 | 61.55 | 58.00 | 63.35 | % | 0.09 | 2 | 0 | 0.35 | -0.67 | 0.00 | -0.30 | 8/13/2026 | 8/13/2026 4:00:06 PM EST | |
| 645.00 | 57.60 | 65.20 | 61.40 | 67.30 | % | 0.10 | 3 | 0 | 0.35 | -0.69 | 0.00 | -0.29 | 8/13/2026 | 8/13/2026 4:00:06 PM EST | |
| 650.00 | 63.25 | 68.95 | 66.10 | 71.59 | % | 0.10 | 26 | 0 | 0.36 | -0.71 | 0.00 | -0.29 | 8/13/2026 | 8/13/2026 4:00:06 PM EST |