Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $74.44 as of 8/14/2026 8:11:46 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
50.00 25.10 28.80 26.95 % 0.54 0 0 1.10 0.88 0.01 -0.06 8/14/2026 4:00:04 PM EST
55.00 21.50 25.10 23.30 % 0.42 0 0 1.15 0.83 0.01 -0.08 8/14/2026 4:00:04 PM EST
60.00 18.00 21.70 19.85 % 0.33 0 0 1.14 0.77 0.01 -0.10 8/14/2026 4:00:04 PM EST
65.00 15.00 18.70 16.85 % 0.26 0 0 1.14 0.70 0.01 -0.11 8/14/2026 4:00:04 PM EST
69.00 12.70 16.40 14.55 % 0.21 0 0 1.12 0.65 0.01 -0.11 8/14/2026 4:00:04 PM EST
70.00 12.10 15.80 13.95 % 0.20 0 0 1.11 0.64 0.01 -0.12 8/14/2026 4:00:04 PM EST
71.00 11.60 15.30 13.45 % 0.19 0 0 1.10 0.62 0.01 -0.12 8/14/2026 4:00:04 PM EST
72.00 11.00 14.80 12.90 % 0.18 0 0 1.09 0.61 0.01 -0.12 8/14/2026 4:00:04 PM EST
73.00 10.50 14.30 12.40 % 0.17 0 0 1.09 0.60 0.01 -0.12 8/14/2026 4:00:04 PM EST
74.00 10.10 13.90 12.00 % 0.16 0 0 1.09 0.58 0.01 -0.12 8/14/2026 4:00:04 PM EST
75.00 9.60 13.50 11.55 % 0.15 0 0 1.09 0.57 0.01 -0.12 8/14/2026 4:00:04 PM EST
76.00 9.20 13.00 11.10 12.20 % 0.15 1 0 1.09 0.56 0.01 -0.12 8/14/2026 8/14/2026 4:00:04 PM EST
77.00 8.90 12.50 10.70 % 0.14 0 0 1.09 0.54 0.01 -0.12 8/14/2026 4:00:04 PM EST
78.00 8.50 12.00 10.25 % 0.13 0 0 1.08 0.53 0.01 -0.12 8/14/2026 4:00:04 PM EST
79.00 8.10 11.90 10.00 % 0.13 0 0 1.09 0.52 0.01 -0.12 8/14/2026 4:00:04 PM EST
80.00 7.60 11.50 9.55 % 0.12 0 0 1.08 0.50 0.01 -0.12 8/14/2026 4:00:04 PM EST
81.00 7.40 11.00 9.20 % 0.11 0 0 1.08 0.49 0.01 -0.12 8/14/2026 4:00:04 PM EST
82.00 7.00 10.50 8.75 9.20 % 0.11 47 0 1.07 0.48 0.01 -0.12 8/14/2026 8/14/2026 4:00:04 PM EST
83.00 6.60 10.00 8.30 % 0.10 0 0 1.06 0.46 0.01 -0.12 8/14/2026 4:00:04 PM EST
84.00 6.30 10.00 8.15 % 0.10 0 0 1.07 0.45 0.01 -0.12 8/14/2026 4:00:04 PM EST
85.00 5.90 9.60 7.75 % 0.09 0 0 1.07 0.44 0.01 -0.11 8/14/2026 4:00:04 PM EST
86.00 5.60 9.00 7.30 % 0.08 0 0 1.05 0.42 0.01 -0.11 8/14/2026 4:00:04 PM EST
87.00 5.20 9.00 7.10 % 0.08 0 0 1.06 0.41 0.01 -0.11 8/14/2026 4:00:04 PM EST
88.00 4.90 8.70 6.80 % 0.08 0 0 1.05 0.40 0.01 -0.11 8/14/2026 4:00:04 PM EST
89.00 4.60 8.50 6.55 % 0.07 0 0 1.05 0.38 0.01 -0.11 8/14/2026 4:00:04 PM EST
90.00 4.30 8.00 6.15 % 0.07 0 0 1.04 0.37 0.01 -0.11 8/14/2026 4:00:04 PM EST
91.00 4.00 7.90 5.95 5.70 0.00 0.00% 0.07 0 1 1.04 0.36 0.01 -0.11 8/13/2026 8/14/2026 4:00:04 PM EST
92.00 3.70 7.50 5.60 % 0.06 0 0 1.03 0.35 0.01 -0.10 8/14/2026 4:00:04 PM EST
95.00 2.80 6.80 4.80 % 0.05 0 0 1.01 0.31 0.01 -0.10 8/14/2026 4:00:04 PM EST
100.00 1.60 5.50 3.55 % 0.04 0 0 0.96 0.25 0.01 -0.09 8/14/2026 4:00:04 PM EST
105.00 0.55 4.70 2.63 % 0.03 0 0 0.91 0.20 0.01 -0.07 8/14/2026 4:00:04 PM EST
110.00 0.05 3.90 1.98 % 0.02 0 0 0.82 0.16 0.01 -0.06 8/14/2026 4:00:04 PM EST
115.00 0.00 3.30 1.65 % 0.01 0 0 1.18 0.14 0.01 -0.06 8/14/2026 4:00:04 PM EST
120.00 0.20 2.90 1.55 1.20 % 0.01 1 0 0.93 0.10 0.01 -0.04 8/14/2026 8/14/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
50.00 1.35 3.90 2.63 % 0.05 0 0 1.19 -0.12 0.01 -0.06 8/14/2026 4:00:04 PM EST
55.00 1.70 5.70 3.70 % 0.07 0 0 1.14 -0.17 0.01 -0.08 8/14/2026 4:00:04 PM EST
60.00 3.10 7.30 5.20 % 0.09 0 0 1.12 -0.23 0.01 -0.10 8/14/2026 4:00:04 PM EST
65.00 5.10 8.60 6.85 % 0.11 0 0 1.09 -0.30 0.01 -0.11 8/14/2026 4:00:04 PM EST
69.00 6.80 10.00 8.40 % 0.12 0 0 1.05 -0.35 0.01 -0.11 8/14/2026 4:00:04 PM EST
70.00 7.30 11.00 9.15 % 0.13 0 0 1.08 -0.36 0.01 -0.12 8/14/2026 4:00:04 PM EST
71.00 7.60 11.80 9.70 % 0.14 0 0 1.08 -0.38 0.01 -0.12 8/14/2026 4:00:04 PM EST
72.00 8.20 12.10 10.15 % 0.14 0 0 1.07 -0.39 0.01 -0.12 8/14/2026 4:00:04 PM EST
73.00 8.70 12.70 10.70 % 0.15 0 0 1.07 -0.40 0.01 -0.12 8/14/2026 4:00:04 PM EST
74.00 9.30 13.20 11.25 % 0.15 0 0 1.07 -0.42 0.01 -0.12 8/14/2026 4:00:04 PM EST
75.00 9.90 13.80 11.85 % 0.16 0 0 1.07 -0.43 0.01 -0.12 8/14/2026 4:00:04 PM EST
76.00 10.50 14.50 12.50 % 0.16 0 0 1.08 -0.44 0.01 -0.12 8/14/2026 4:00:04 PM EST
77.00 11.10 15.00 13.05 13.10 % 0.17 2 0 1.07 -0.46 0.01 -0.12 8/14/2026 8/14/2026 4:00:04 PM EST
78.00 11.70 15.50 13.60 % 0.17 0 0 1.07 -0.47 0.01 -0.12 8/14/2026 4:00:04 PM EST
79.00 12.30 16.00 14.15 % 0.18 0 0 1.06 -0.48 0.01 -0.12 8/14/2026 4:00:04 PM EST
80.00 13.00 16.90 14.95 % 0.19 0 0 1.07 -0.50 0.01 -0.12 8/14/2026 4:00:04 PM EST
81.00 13.60 17.40 15.50 % 0.19 0 0 1.06 -0.51 0.01 -0.12 8/14/2026 4:00:04 PM EST
82.00 14.20 18.00 16.10 % 0.20 0 0 1.06 -0.52 0.01 -0.12 8/14/2026 4:00:04 PM EST
83.00 14.80 18.50 16.65 % 0.20 0 0 1.05 -0.54 0.01 -0.12 8/14/2026 4:00:04 PM EST
84.00 15.30 19.00 17.15 % 0.20 0 0 1.03 -0.55 0.01 -0.12 8/14/2026 4:00:04 PM EST
85.00 16.10 20.00 18.05 % 0.21 0 0 1.05 -0.56 0.01 -0.11 8/14/2026 4:00:04 PM EST
86.00 16.80 20.50 18.65 % 0.22 0 0 1.04 -0.58 0.01 -0.11 8/14/2026 4:00:04 PM EST
87.00 17.40 21.00 19.20 % 0.22 0 0 1.02 -0.59 0.01 -0.11 8/14/2026 4:00:04 PM EST
88.00 18.20 22.00 20.10 % 0.23 0 0 1.04 -0.60 0.01 -0.11 8/14/2026 4:00:04 PM EST
89.00 18.80 22.50 20.65 % 0.23 0 0 1.02 -0.62 0.01 -0.11 8/14/2026 4:00:04 PM EST
90.00 19.50 23.50 21.50 % 0.24 0 0 1.03 -0.63 0.01 -0.11 8/14/2026 4:00:04 PM EST
91.00 20.00 24.00 22.00 % 0.24 0 0 1.00 -0.64 0.01 -0.11 8/14/2026 4:00:04 PM EST
92.00 20.90 24.90 22.90 % 0.25 0 0 1.01 -0.65 0.01 -0.10 8/14/2026 4:00:04 PM EST
95.00 23.10 27.00 25.05 % 0.26 0 0 0.99 -0.69 0.01 -0.10 8/14/2026 4:00:04 PM EST
100.00 26.90 30.80 28.85 % 0.29 0 0 0.94 -0.75 0.01 -0.09 8/14/2026 4:00:04 PM EST
105.00 30.90 34.80 32.85 % 0.31 0 0 0.87 -0.80 0.01 -0.07 8/14/2026 4:00:04 PM EST
110.00 35.20 39.00 37.10 % 0.34 0 0 1.18 -0.84 0.01 -0.06 8/14/2026 4:00:04 PM EST
115.00 39.70 43.40 41.55 % 0.36 0 0 1.21 -0.86 0.01 -0.06 8/14/2026 4:00:04 PM EST
120.00 44.50 48.00 46.25 % 0.39 0 0 1.20 -0.90 0.01 -0.04 8/14/2026 4:00:04 PM EST