Options Chain for CHENIERE ENERGY INC COM NEW (LNG) - $271.64 as of 8/14/2026 8:10:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 125.60 | 129.90 | 127.75 | % | 0.88 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 150.00 | 120.70 | 124.70 | 122.70 | % | 0.82 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 155.00 | 115.70 | 119.90 | 117.80 | % | 0.76 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 160.00 | 110.70 | 114.80 | 112.75 | % | 0.70 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 165.00 | 105.70 | 110.00 | 107.85 | % | 0.65 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 170.00 | 100.80 | 104.80 | 102.80 | % | 0.60 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 175.00 | 96.00 | 100.00 | 98.00 | % | 0.56 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 180.00 | 91.10 | 94.70 | 92.90 | % | 0.52 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 185.00 | 86.10 | 89.80 | 87.95 | % | 0.48 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 190.00 | 81.10 | 84.90 | 83.00 | % | 0.44 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.01 | 8/14/2026 3:59:54 PM EST | |||
| 195.00 | 75.90 | 79.50 | 77.70 | % | 0.40 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.01 | 8/14/2026 3:59:54 PM EST | |||
| 200.00 | 71.00 | 75.20 | 73.10 | % | 0.37 | 0 | 0 | 0.57 | 1.00 | 0.00 | -0.02 | 8/14/2026 3:59:54 PM EST | |||
| 205.00 | 66.10 | 70.30 | 68.20 | % | 0.33 | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.03 | 8/14/2026 3:59:54 PM EST | |||
| 210.00 | 61.20 | 65.20 | 63.20 | % | 0.30 | 0 | 0 | 0.51 | 0.99 | 0.00 | -0.03 | 8/14/2026 3:59:54 PM EST | |||
| 215.00 | 56.30 | 60.50 | 58.40 | % | 0.27 | 0 | 0 | 0.48 | 0.98 | 0.00 | -0.03 | 8/14/2026 3:59:54 PM EST | |||
| 220.00 | 51.40 | 55.60 | 53.50 | % | 0.24 | 0 | 0 | 0.45 | 0.98 | 0.00 | -0.04 | 8/14/2026 3:59:54 PM EST | |||
| 225.00 | 46.70 | 50.80 | 48.75 | % | 0.22 | 0 | 0 | 0.43 | 0.96 | 0.00 | -0.05 | 8/14/2026 3:59:54 PM EST | |||
| 230.00 | 42.00 | 46.20 | 44.10 | % | 0.19 | 0 | 0 | 0.39 | 0.94 | 0.00 | -0.06 | 8/14/2026 3:59:54 PM EST | |||
| 235.00 | 37.50 | 41.50 | 39.50 | % | 0.17 | 0 | 0 | 0.41 | 0.91 | 0.01 | -0.06 | 8/14/2026 3:59:54 PM EST | |||
| 240.00 | 33.10 | 37.30 | 35.20 | % | 0.15 | 0 | 0 | 0.33 | 0.88 | 0.01 | -0.07 | 8/14/2026 3:59:54 PM EST | |||
| 245.00 | 29.10 | 32.40 | 30.75 | % | 0.13 | 0 | 0 | 0.32 | 0.85 | 0.01 | -0.08 | 8/14/2026 3:59:54 PM EST | |||
| 250.00 | 25.10 | 28.50 | 26.80 | % | 0.11 | 0 | 0 | 0.32 | 0.81 | 0.01 | -0.09 | 8/14/2026 3:59:54 PM EST | |||
| 255.00 | 21.90 | 23.30 | 22.60 | % | 0.09 | 0 | 0 | 0.30 | 0.75 | 0.01 | -0.10 | 8/14/2026 3:59:54 PM EST | |||
| 260.00 | 17.60 | 21.00 | 19.30 | % | 0.07 | 0 | 0 | 0.31 | 0.69 | 0.01 | -0.11 | 8/14/2026 3:59:54 PM EST | |||
| 265.00 | 14.20 | 17.50 | 15.85 | 14.45 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.30 | 0.63 | 0.01 | -0.12 | 8/13/2026 | 8/14/2026 3:59:54 PM EST |
| 270.00 | 11.00 | 14.70 | 12.85 | % | 0.05 | 0 | 0 | 0.29 | 0.56 | 0.01 | -0.12 | 8/14/2026 3:59:54 PM EST | |||
| 275.00 | 8.60 | 12.30 | 10.45 | 9.65 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.29 | 0.49 | 0.01 | -0.12 | 8/13/2026 | 8/14/2026 3:59:54 PM EST |
| 280.00 | 7.40 | 9.60 | 8.50 | % | 0.03 | 0 | 0 | 0.29 | 0.42 | 0.01 | -0.12 | 8/14/2026 3:59:54 PM EST | |||
| 285.00 | 5.10 | 8.60 | 6.85 | % | 0.02 | 0 | 0 | 0.29 | 0.36 | 0.01 | -0.11 | 8/14/2026 3:59:54 PM EST | |||
| 290.00 | 3.60 | 6.50 | 5.05 | 5.00 | % | 0.02 | 2 | 0 | 0.28 | 0.30 | 0.01 | -0.11 | 8/14/2026 | 8/14/2026 3:59:54 PM EST | |
| 295.00 | 2.45 | 6.00 | 4.23 | % | 0.01 | 0 | 0 | 0.29 | 0.25 | 0.01 | -0.10 | 8/14/2026 3:59:54 PM EST | |||
| 300.00 | 1.60 | 4.00 | 2.80 | 3.40 | % | 0.01 | 10 | 0 | 0.28 | 0.20 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 3:59:54 PM EST | |
| 305.00 | 0.80 | 3.40 | 2.10 | % | 0.01 | 0 | 0 | 0.27 | 0.17 | 0.01 | -0.08 | 8/14/2026 3:59:54 PM EST | |||
| 310.00 | 1.10 | 4.20 | 2.65 | % | 0.01 | 0 | 0 | 0.33 | 0.13 | 0.01 | -0.07 | 8/14/2026 3:59:54 PM EST | |||
| 315.00 | 0.30 | 3.80 | 2.05 | % | 0.01 | 0 | 0 | 0.31 | 0.11 | 0.01 | -0.06 | 8/14/2026 3:59:54 PM EST | |||
| 320.00 | 0.30 | 3.50 | 1.90 | % | 0.01 | 0 | 0 | 0.33 | 0.09 | 0.01 | -0.05 | 8/14/2026 3:59:54 PM EST | |||
| 325.00 | 0.10 | 3.30 | 1.70 | % | 0.01 | 0 | 0 | 0.33 | 0.07 | 0.00 | -0.04 | 8/14/2026 3:59:54 PM EST | |||
| 330.00 | 0.10 | 3.10 | 1.60 | % | 0.00 | 0 | 0 | 0.34 | 0.05 | 0.00 | -0.04 | 8/14/2026 3:59:54 PM EST | |||
| 335.00 | 0.00 | 2.95 | 1.48 | % | 0.00 | 0 | 0 | 0.47 | 0.04 | 0.00 | -0.03 | 8/14/2026 3:59:54 PM EST | |||
| 340.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 0 | 0.48 | 0.03 | 0.00 | -0.02 | 8/14/2026 3:59:54 PM EST | |||
| 345.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.50 | 0.02 | 0.00 | -0.02 | 8/14/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 165.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 8/14/2026 3:59:54 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 8/14/2026 3:59:54 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.02 | 8/14/2026 3:59:54 PM EST | |||
| 205.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.03 | 8/14/2026 3:59:54 PM EST | |||
| 210.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.03 | 8/14/2026 3:59:54 PM EST | |||
| 215.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.53 | -0.02 | 0.00 | -0.03 | 8/14/2026 3:59:54 PM EST | |||
| 220.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.50 | -0.02 | 0.00 | -0.04 | 8/14/2026 3:59:54 PM EST | |||
| 225.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.47 | -0.04 | 0.00 | -0.05 | 8/14/2026 3:59:54 PM EST | |||
| 230.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.39 | -0.06 | 0.00 | -0.06 | 8/14/2026 3:59:54 PM EST | |||
| 235.00 | 0.30 | 3.70 | 2.00 | % | 0.01 | 0 | 0 | 0.33 | -0.09 | 0.01 | -0.06 | 8/14/2026 3:59:54 PM EST | |||
| 240.00 | 0.30 | 4.30 | 2.30 | % | 0.01 | 0 | 0 | 0.31 | -0.12 | 0.01 | -0.07 | 8/14/2026 3:59:54 PM EST | |||
| 245.00 | 1.20 | 3.50 | 2.35 | % | 0.01 | 0 | 0 | 0.29 | -0.15 | 0.01 | -0.08 | 8/14/2026 3:59:54 PM EST | |||
| 250.00 | 3.00 | 4.30 | 3.65 | 3.75 | % | 0.01 | 1 | 0 | 0.31 | -0.19 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 3:59:54 PM EST | |
| 255.00 | 3.00 | 6.80 | 4.90 | % | 0.02 | 0 | 0 | 0.30 | -0.25 | 0.01 | -0.10 | 8/14/2026 3:59:54 PM EST | |||
| 260.00 | 5.20 | 7.20 | 6.20 | 7.40 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.29 | -0.31 | 0.01 | -0.11 | 8/13/2026 | 8/14/2026 3:59:54 PM EST |
| 265.00 | 7.10 | 9.10 | 8.10 | 7.50 | % | 0.03 | 1 | 0 | 0.29 | -0.37 | 0.01 | -0.12 | 8/14/2026 | 8/14/2026 3:59:54 PM EST | |
| 270.00 | 9.30 | 11.40 | 10.35 | % | 0.04 | 0 | 0 | 0.29 | -0.44 | 0.01 | -0.12 | 8/14/2026 3:59:54 PM EST | |||
| 275.00 | 10.80 | 14.20 | 12.50 | % | 0.05 | 0 | 0 | 0.28 | -0.51 | 0.01 | -0.12 | 8/14/2026 3:59:54 PM EST | |||
| 280.00 | 14.40 | 17.00 | 15.70 | 15.30 | % | 0.06 | 2 | 0 | 0.29 | -0.58 | 0.01 | -0.12 | 8/14/2026 | 8/14/2026 3:59:54 PM EST | |
| 285.00 | 18.00 | 20.30 | 19.15 | % | 0.07 | 0 | 0 | 0.29 | -0.64 | 0.01 | -0.11 | 8/14/2026 3:59:54 PM EST | |||
| 290.00 | 20.70 | 24.30 | 22.50 | % | 0.08 | 0 | 0 | 0.29 | -0.70 | 0.01 | -0.11 | 8/14/2026 3:59:54 PM EST | |||
| 295.00 | 24.80 | 28.20 | 26.50 | % | 0.09 | 0 | 0 | 0.29 | -0.75 | 0.01 | -0.10 | 8/14/2026 3:59:54 PM EST | |||
| 300.00 | 28.70 | 32.20 | 30.45 | % | 0.10 | 0 | 0 | 0.28 | -0.80 | 0.01 | -0.09 | 8/14/2026 3:59:54 PM EST | |||
| 305.00 | 33.20 | 36.50 | 34.85 | % | 0.11 | 0 | 0 | 0.28 | -0.83 | 0.01 | -0.08 | 8/14/2026 3:59:54 PM EST | |||
| 310.00 | 37.20 | 41.30 | 39.25 | % | 0.13 | 0 | 0 | 0.27 | -0.87 | 0.01 | -0.07 | 8/14/2026 3:59:54 PM EST | |||
| 315.00 | 41.60 | 45.90 | 43.75 | % | 0.14 | 0 | 0 | 0.39 | -0.89 | 0.01 | -0.06 | 8/14/2026 3:59:54 PM EST | |||
| 320.00 | 46.50 | 50.70 | 48.60 | % | 0.15 | 0 | 0 | 0.41 | -0.91 | 0.01 | -0.05 | 8/14/2026 3:59:54 PM EST | |||
| 325.00 | 51.30 | 55.50 | 53.40 | % | 0.16 | 0 | 0 | 0.42 | -0.93 | 0.00 | -0.04 | 8/14/2026 3:59:54 PM EST | |||
| 330.00 | 56.30 | 60.40 | 58.35 | % | 0.18 | 0 | 0 | 0.44 | -0.95 | 0.00 | -0.04 | 8/14/2026 3:59:54 PM EST | |||
| 335.00 | 61.30 | 65.30 | 63.30 | % | 0.19 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.03 | 8/14/2026 3:59:54 PM EST | |||
| 340.00 | 66.10 | 70.30 | 68.20 | % | 0.20 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.02 | 8/14/2026 3:59:54 PM EST | |||
| 345.00 | 71.20 | 75.20 | 73.20 | % | 0.21 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.02 | 8/14/2026 3:59:54 PM EST |