Options Chain for LUMENTUM HLDGS INC COM (LITE) - $880.41 as of 8/14/2026 1:24:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 471.30 | 487.60 | 479.45 | % | 1.07 | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.10 | 8/14/2026 4:00:06 PM EST | |||
| 455.00 | 466.10 | 482.80 | 474.45 | % | 1.04 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.11 | 8/14/2026 4:00:06 PM EST | |||
| 460.00 | 461.60 | 477.80 | 469.70 | % | 1.02 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.11 | 8/14/2026 4:00:06 PM EST | |||
| 465.00 | 456.70 | 472.20 | 464.45 | % | 1.00 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.12 | 8/14/2026 4:00:06 PM EST | |||
| 470.00 | 451.90 | 468.20 | 460.05 | % | 0.98 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.06 | 8/14/2026 4:00:06 PM EST | |||
| 475.00 | 447.00 | 462.90 | 454.95 | % | 0.96 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.13 | 8/14/2026 4:00:06 PM EST | |||
| 480.00 | 442.20 | 458.50 | 450.35 | % | 0.94 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.14 | 8/14/2026 4:00:06 PM EST | |||
| 485.00 | 437.30 | 453.60 | 445.45 | % | 0.92 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.14 | 8/14/2026 4:00:06 PM EST | |||
| 490.00 | 432.80 | 448.80 | 440.80 | % | 0.90 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.15 | 8/14/2026 4:00:06 PM EST | |||
| 495.00 | 427.40 | 443.10 | 435.25 | % | 0.88 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.16 | 8/14/2026 4:00:06 PM EST | |||
| 500.00 | 422.90 | 439.20 | 431.05 | % | 0.86 | 0 | 0 | 1.17 | 0.98 | 0.00 | -0.17 | 8/14/2026 4:00:06 PM EST | |||
| 505.00 | 417.70 | 434.40 | 426.05 | % | 0.84 | 0 | 0 | 1.16 | 0.98 | 0.00 | -0.18 | 8/14/2026 4:00:06 PM EST | |||
| 510.00 | 413.30 | 429.00 | 421.15 | % | 0.83 | 0 | 0 | 1.14 | 0.98 | 0.00 | -0.19 | 8/14/2026 4:00:06 PM EST | |||
| 515.00 | 408.60 | 424.90 | 416.75 | % | 0.81 | 0 | 0 | 1.14 | 0.98 | 0.00 | -0.19 | 8/14/2026 4:00:06 PM EST | |||
| 520.00 | 403.60 | 420.10 | 411.85 | % | 0.79 | 0 | 0 | 1.21 | 0.98 | 0.00 | -0.14 | 8/14/2026 4:00:06 PM EST | |||
| 525.00 | 399.10 | 415.50 | 407.30 | % | 0.78 | 0 | 0 | 1.12 | 0.98 | 0.00 | -0.21 | 8/14/2026 4:00:06 PM EST | |||
| 530.00 | 394.30 | 410.60 | 402.45 | % | 0.76 | 0 | 0 | 1.11 | 0.97 | 0.00 | -0.22 | 8/14/2026 4:00:06 PM EST | |||
| 535.00 | 389.60 | 405.90 | 397.75 | % | 0.74 | 0 | 0 | 1.18 | 0.97 | 0.00 | -0.17 | 8/14/2026 4:00:06 PM EST | |||
| 540.00 | 384.90 | 401.20 | 393.05 | % | 0.73 | 0 | 0 | 1.17 | 0.97 | 0.00 | -0.18 | 8/14/2026 4:00:06 PM EST | |||
| 545.00 | 380.30 | 396.60 | 388.45 | % | 0.71 | 0 | 0 | 1.16 | 0.97 | 0.00 | -0.19 | 8/14/2026 4:00:06 PM EST | |||
| 550.00 | 375.30 | 391.90 | 383.60 | % | 0.70 | 0 | 0 | 1.15 | 0.96 | 0.00 | -0.21 | 8/14/2026 4:00:06 PM EST | |||
| 555.00 | 370.50 | 387.20 | 378.85 | % | 0.68 | 0 | 0 | 1.14 | 0.96 | 0.00 | -0.22 | 8/14/2026 4:00:06 PM EST | |||
| 560.00 | 366.30 | 382.60 | 374.45 | % | 0.67 | 0 | 0 | 1.13 | 0.96 | 0.00 | -0.23 | 8/14/2026 4:00:06 PM EST | |||
| 565.00 | 361.70 | 378.00 | 369.85 | % | 0.65 | 0 | 0 | 1.12 | 0.96 | 0.00 | -0.24 | 8/14/2026 4:00:06 PM EST | |||
| 570.00 | 356.80 | 373.30 | 365.05 | % | 0.64 | 0 | 0 | 0.90 | 0.95 | 0.00 | -0.26 | 8/14/2026 4:00:06 PM EST | |||
| 575.00 | 352.40 | 368.60 | 360.50 | % | 0.63 | 0 | 0 | 0.91 | 0.95 | 0.00 | -0.27 | 8/14/2026 4:00:06 PM EST | |||
| 580.00 | 347.80 | 364.00 | 355.90 | % | 0.61 | 0 | 0 | 0.92 | 0.95 | 0.00 | -0.28 | 8/14/2026 4:00:06 PM EST | |||
| 585.00 | 343.20 | 358.90 | 351.05 | % | 0.60 | 0 | 0 | 0.91 | 0.95 | 0.00 | -0.30 | 8/14/2026 4:00:06 PM EST | |||
| 590.00 | 338.90 | 354.90 | 346.90 | % | 0.59 | 0 | 0 | 0.92 | 0.94 | 0.00 | -0.31 | 8/14/2026 4:00:06 PM EST | |||
| 595.00 | 334.40 | 349.70 | 342.05 | % | 0.57 | 0 | 0 | 0.92 | 0.94 | 0.00 | -0.33 | 8/14/2026 4:00:06 PM EST | |||
| 600.00 | 329.70 | 345.40 | 337.55 | % | 0.56 | 0 | 0 | 0.91 | 0.94 | 0.00 | -0.34 | 8/14/2026 4:00:06 PM EST | |||
| 605.00 | 325.20 | 340.70 | 332.95 | % | 0.55 | 0 | 0 | 0.91 | 0.93 | 0.00 | -0.35 | 8/14/2026 4:00:06 PM EST | |||
| 610.00 | 320.80 | 336.40 | 328.60 | % | 0.54 | 0 | 0 | 0.91 | 0.93 | 0.00 | -0.37 | 8/14/2026 4:00:06 PM EST | |||
| 615.00 | 316.60 | 332.10 | 324.35 | % | 0.53 | 0 | 0 | 0.91 | 0.93 | 0.00 | -0.38 | 8/14/2026 4:00:06 PM EST | |||
| 620.00 | 312.10 | 328.30 | 320.20 | % | 0.52 | 0 | 0 | 0.92 | 0.92 | 0.00 | -0.40 | 8/14/2026 4:00:06 PM EST | |||
| 625.00 | 307.50 | 323.60 | 315.55 | % | 0.50 | 0 | 0 | 0.91 | 0.92 | 0.00 | -0.42 | 8/14/2026 4:00:06 PM EST | |||
| 630.00 | 303.40 | 318.50 | 310.95 | % | 0.49 | 0 | 0 | 0.90 | 0.92 | 0.00 | -0.43 | 8/14/2026 4:00:06 PM EST | |||
| 635.00 | 298.40 | 315.10 | 306.75 | % | 0.48 | 0 | 0 | 0.91 | 0.91 | 0.00 | -0.45 | 8/14/2026 4:00:06 PM EST | |||
| 640.00 | 294.10 | 310.50 | 302.30 | % | 0.47 | 0 | 0 | 0.90 | 0.91 | 0.00 | -0.46 | 8/14/2026 4:00:06 PM EST | |||
| 645.00 | 289.80 | 306.50 | 298.15 | % | 0.46 | 0 | 0 | 0.90 | 0.90 | 0.00 | -0.48 | 8/14/2026 4:00:06 PM EST | |||
| 650.00 | 285.90 | 301.30 | 293.60 | % | 0.45 | 0 | 0 | 0.90 | 0.90 | 0.00 | -0.50 | 8/14/2026 4:00:06 PM EST | |||
| 655.00 | 281.30 | 297.90 | 289.60 | % | 0.44 | 0 | 0 | 0.90 | 0.90 | 0.00 | -0.51 | 8/14/2026 4:00:06 PM EST | |||
| 660.00 | 277.70 | 292.60 | 285.15 | % | 0.43 | 0 | 0 | 0.89 | 0.89 | 0.00 | -0.53 | 8/14/2026 4:00:06 PM EST | |||
| 665.00 | 273.30 | 289.60 | 281.45 | % | 0.42 | 0 | 0 | 0.90 | 0.89 | 0.00 | -0.54 | 8/14/2026 4:00:06 PM EST | |||
| 670.00 | 269.40 | 285.60 | 277.50 | % | 0.41 | 0 | 0 | 0.90 | 0.88 | 0.00 | -0.56 | 8/14/2026 4:00:06 PM EST | |||
| 675.00 | 265.10 | 281.50 | 273.30 | % | 0.40 | 0 | 0 | 0.89 | 0.88 | 0.00 | -0.58 | 8/14/2026 4:00:06 PM EST | |||
| 680.00 | 261.00 | 277.40 | 269.20 | % | 0.40 | 0 | 0 | 0.89 | 0.87 | 0.00 | -0.59 | 8/14/2026 4:00:06 PM EST | |||
| 685.00 | 257.10 | 273.30 | 265.20 | % | 0.39 | 0 | 0 | 0.89 | 0.87 | 0.00 | -0.61 | 8/14/2026 4:00:06 PM EST | |||
| 690.00 | 252.50 | 268.00 | 260.25 | % | 0.38 | 0 | 0 | 0.88 | 0.86 | 0.00 | -0.62 | 8/14/2026 4:00:06 PM EST | |||
| 695.00 | 248.50 | 265.30 | 256.90 | % | 0.37 | 0 | 0 | 0.88 | 0.86 | 0.00 | -0.64 | 8/14/2026 4:00:06 PM EST | |||
| 700.00 | 244.50 | 260.40 | 252.45 | % | 0.36 | 0 | 0 | 0.88 | 0.85 | 0.00 | -0.66 | 8/14/2026 4:00:06 PM EST | |||
| 705.00 | 241.20 | 256.00 | 248.60 | % | 0.35 | 0 | 0 | 0.87 | 0.85 | 0.00 | -0.67 | 8/14/2026 4:00:06 PM EST | |||
| 710.00 | 236.70 | 253.40 | 245.05 | % | 0.35 | 0 | 0 | 0.88 | 0.84 | 0.00 | -0.69 | 8/14/2026 4:00:06 PM EST | |||
| 715.00 | 232.90 | 249.00 | 240.95 | % | 0.34 | 0 | 0 | 0.87 | 0.84 | 0.00 | -0.70 | 8/14/2026 4:00:06 PM EST | |||
| 720.00 | 229.00 | 245.80 | 237.40 | % | 0.33 | 0 | 0 | 0.87 | 0.83 | 0.00 | -0.72 | 8/14/2026 4:00:06 PM EST | |||
| 725.00 | 225.60 | 241.50 | 233.55 | % | 0.32 | 0 | 0 | 0.87 | 0.83 | 0.00 | -0.74 | 8/14/2026 4:00:06 PM EST | |||
| 730.00 | 221.60 | 237.70 | 229.65 | % | 0.31 | 0 | 0 | 0.87 | 0.82 | 0.00 | -0.75 | 8/14/2026 4:00:06 PM EST | |||
| 735.00 | 218.10 | 234.50 | 226.30 | % | 0.31 | 0 | 0 | 0.87 | 0.82 | 0.00 | -0.77 | 8/14/2026 4:00:06 PM EST | |||
| 740.00 | 214.70 | 230.20 | 222.45 | 215.00 | % | 0.30 | 1 | 0 | 0.87 | 0.81 | 0.00 | -0.78 | 8/14/2026 | 8/14/2026 4:00:06 PM EST | |
| 745.00 | 210.40 | 226.70 | 218.55 | % | 0.29 | 0 | 0 | 0.86 | 0.80 | 0.00 | -0.80 | 8/14/2026 4:00:06 PM EST | |||
| 750.00 | 206.90 | 223.30 | 215.10 | % | 0.29 | 0 | 0 | 0.86 | 0.80 | 0.00 | -0.81 | 8/14/2026 4:00:06 PM EST | |||
| 755.00 | 203.80 | 220.00 | 211.90 | % | 0.28 | 0 | 0 | 0.86 | 0.79 | 0.00 | -0.83 | 8/14/2026 4:00:06 PM EST | |||
| 760.00 | 200.20 | 215.20 | 207.70 | % | 0.27 | 0 | 0 | 0.86 | 0.79 | 0.00 | -0.84 | 8/14/2026 4:00:06 PM EST | |||
| 765.00 | 196.70 | 212.60 | 204.65 | % | 0.27 | 0 | 0 | 0.86 | 0.78 | 0.00 | -0.85 | 8/14/2026 4:00:06 PM EST | |||
| 770.00 | 193.20 | 209.10 | 201.15 | % | 0.26 | 0 | 0 | 0.86 | 0.77 | 0.00 | -0.87 | 8/14/2026 4:00:06 PM EST | |||
| 775.00 | 189.80 | 205.70 | 197.75 | % | 0.26 | 0 | 0 | 0.86 | 0.77 | 0.00 | -0.88 | 8/14/2026 4:00:06 PM EST | |||
| 780.00 | 186.40 | 202.30 | 194.35 | % | 0.25 | 0 | 0 | 0.85 | 0.76 | 0.00 | -0.90 | 8/14/2026 4:00:06 PM EST | |||
| 785.00 | 183.00 | 198.90 | 190.95 | % | 0.24 | 0 | 0 | 0.85 | 0.75 | 0.00 | -0.91 | 8/14/2026 4:00:06 PM EST | |||
| 790.00 | 179.60 | 195.50 | 187.55 | % | 0.24 | 0 | 0 | 0.85 | 0.75 | 0.00 | -0.92 | 8/14/2026 4:00:06 PM EST | |||
| 795.00 | 176.10 | 192.00 | 184.05 | % | 0.23 | 0 | 0 | 0.85 | 0.74 | 0.00 | -0.93 | 8/14/2026 4:00:06 PM EST | |||
| 800.00 | 173.10 | 189.00 | 181.05 | 194.10 | % | 0.23 | 1 | 0 | 0.85 | 0.74 | 0.00 | -0.95 | 8/14/2026 | 8/14/2026 4:00:06 PM EST | |
| 805.00 | 170.20 | 186.10 | 178.15 | % | 0.22 | 0 | 0 | 0.85 | 0.73 | 0.00 | -0.96 | 8/14/2026 4:00:06 PM EST | |||
| 810.00 | 167.10 | 182.90 | 175.00 | % | 0.22 | 0 | 0 | 0.85 | 0.72 | 0.00 | -0.97 | 8/14/2026 4:00:06 PM EST | |||
| 815.00 | 164.00 | 179.50 | 171.75 | % | 0.21 | 0 | 0 | 0.85 | 0.72 | 0.00 | -0.98 | 8/14/2026 4:00:06 PM EST | |||
| 820.00 | 160.90 | 176.90 | 168.90 | % | 0.21 | 0 | 0 | 0.85 | 0.71 | 0.00 | -0.99 | 8/14/2026 4:00:06 PM EST | |||
| 825.00 | 157.90 | 173.90 | 165.90 | % | 0.20 | 0 | 0 | 0.85 | 0.70 | 0.00 | -1.00 | 8/14/2026 4:00:06 PM EST | |||
| 830.00 | 154.90 | 170.50 | 162.70 | % | 0.20 | 0 | 0 | 0.85 | 0.69 | 0.00 | -1.01 | 8/14/2026 4:00:06 PM EST | |||
| 835.00 | 152.00 | 167.80 | 159.90 | % | 0.19 | 0 | 0 | 0.85 | 0.69 | 0.00 | -1.02 | 8/14/2026 4:00:06 PM EST | |||
| 840.00 | 149.10 | 164.40 | 156.75 | % | 0.19 | 0 | 0 | 0.84 | 0.68 | 0.00 | -1.03 | 8/14/2026 4:00:06 PM EST | |||
| 845.00 | 146.20 | 160.40 | 153.30 | % | 0.18 | 0 | 0 | 0.84 | 0.67 | 0.00 | -1.04 | 8/14/2026 4:00:06 PM EST | |||
| 850.00 | 143.30 | 159.10 | 151.20 | % | 0.18 | 0 | 0 | 0.84 | 0.67 | 0.00 | -1.05 | 8/14/2026 4:00:06 PM EST | |||
| 855.00 | 140.50 | 155.30 | 147.90 | % | 0.17 | 0 | 0 | 0.84 | 0.66 | 0.00 | -1.06 | 8/14/2026 4:00:06 PM EST | |||
| 860.00 | 137.80 | 152.00 | 144.90 | % | 0.17 | 0 | 0 | 0.84 | 0.65 | 0.00 | -1.07 | 8/14/2026 4:00:06 PM EST | |||
| 865.00 | 134.90 | 150.20 | 142.55 | % | 0.16 | 0 | 0 | 0.84 | 0.65 | 0.00 | -1.08 | 8/14/2026 4:00:06 PM EST | |||
| 870.00 | 132.20 | 147.30 | 139.75 | % | 0.16 | 0 | 0 | 0.84 | 0.64 | 0.00 | -1.08 | 8/14/2026 4:00:06 PM EST | |||
| 875.00 | 129.70 | 144.50 | 137.10 | % | 0.16 | 0 | 0 | 0.84 | 0.63 | 0.00 | -1.09 | 8/14/2026 4:00:06 PM EST | |||
| 880.00 | 127.10 | 142.20 | 134.65 | % | 0.15 | 0 | 0 | 0.84 | 0.63 | 0.00 | -1.10 | 8/14/2026 4:00:06 PM EST | |||
| 885.00 | 124.60 | 140.60 | 132.60 | % | 0.15 | 0 | 0 | 0.84 | 0.62 | 0.00 | -1.10 | 8/14/2026 4:00:06 PM EST | |||
| 890.00 | 121.70 | 137.60 | 129.65 | 127.70 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.83 | 0.61 | 0.00 | -1.11 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 895.00 | 119.60 | 135.60 | 127.60 | % | 0.14 | 0 | 0 | 0.84 | 0.60 | 0.00 | -1.12 | 8/14/2026 4:00:06 PM EST | |||
| 900.00 | 116.90 | 132.40 | 124.65 | % | 0.14 | 0 | 0 | 0.83 | 0.60 | 0.00 | -1.12 | 8/14/2026 4:00:06 PM EST | |||
| 905.00 | 114.70 | 130.20 | 122.45 | % | 0.14 | 0 | 0 | 0.84 | 0.59 | 0.00 | -1.13 | 8/14/2026 4:00:06 PM EST | |||
| 910.00 | 112.20 | 128.00 | 120.10 | 106.60 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.83 | 0.58 | 0.00 | -1.13 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 915.00 | 110.20 | 124.50 | 117.35 | % | 0.13 | 0 | 0 | 0.83 | 0.58 | 0.00 | -1.13 | 8/14/2026 4:00:06 PM EST | |||
| 920.00 | 108.00 | 122.80 | 115.40 | % | 0.13 | 0 | 0 | 0.83 | 0.57 | 0.00 | -1.14 | 8/14/2026 4:00:06 PM EST | |||
| 925.00 | 105.60 | 120.80 | 113.20 | % | 0.12 | 0 | 0 | 0.83 | 0.56 | 0.00 | -1.14 | 8/14/2026 4:00:06 PM EST | |||
| 930.00 | 103.70 | 119.60 | 111.65 | % | 0.12 | 0 | 0 | 0.84 | 0.56 | 0.00 | -1.15 | 8/14/2026 4:00:06 PM EST | |||
| 935.00 | 101.30 | 116.40 | 108.85 | % | 0.12 | 0 | 0 | 0.83 | 0.55 | 0.00 | -1.15 | 8/14/2026 4:00:06 PM EST | |||
| 940.00 | 100.60 | 115.20 | 107.90 | 107.54 | % | 0.11 | 1 | 0 | 0.84 | 0.54 | 0.00 | -1.15 | 8/14/2026 | 8/14/2026 4:00:06 PM EST | |
| 945.00 | 100.00 | 110.00 | 105.00 | % | 0.11 | 0 | 0 | 0.84 | 0.53 | 0.00 | -1.15 | 8/14/2026 4:00:06 PM EST | |||
| 950.00 | 97.50 | 107.50 | 102.50 | % | 0.11 | 0 | 0 | 0.83 | 0.53 | 0.00 | -1.15 | 8/14/2026 4:00:06 PM EST | |||
| 955.00 | 95.30 | 105.30 | 100.30 | 112.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.83 | 0.52 | 0.00 | -1.16 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 960.00 | 93.40 | 103.40 | 98.40 | % | 0.10 | 0 | 0 | 0.83 | 0.51 | 0.00 | -1.16 | 8/14/2026 4:00:06 PM EST | |||
| 965.00 | 91.50 | 101.50 | 96.50 | % | 0.10 | 0 | 0 | 0.83 | 0.51 | 0.00 | -1.16 | 8/14/2026 4:00:06 PM EST | |||
| 970.00 | 89.50 | 99.50 | 94.50 | % | 0.10 | 0 | 0 | 0.83 | 0.50 | 0.00 | -1.16 | 8/14/2026 4:00:06 PM EST | |||
| 975.00 | 87.60 | 97.60 | 92.60 | % | 0.09 | 0 | 0 | 0.83 | 0.49 | 0.00 | -1.16 | 8/14/2026 4:00:06 PM EST | |||
| 980.00 | 85.60 | 95.60 | 90.60 | % | 0.09 | 0 | 0 | 0.83 | 0.49 | 0.00 | -1.16 | 8/14/2026 4:00:06 PM EST | |||
| 985.00 | 83.40 | 93.40 | 88.40 | % | 0.09 | 0 | 0 | 0.83 | 0.48 | 0.00 | -1.16 | 8/14/2026 4:00:06 PM EST | |||
| 990.00 | 82.00 | 92.00 | 87.00 | % | 0.09 | 0 | 0 | 0.83 | 0.47 | 0.00 | -1.16 | 8/14/2026 4:00:06 PM EST | |||
| 995.00 | 80.20 | 90.20 | 85.20 | % | 0.09 | 0 | 0 | 0.83 | 0.47 | 0.00 | -1.15 | 8/14/2026 4:00:06 PM EST | |||
| 1,000.00 | 77.80 | 87.80 | 82.80 | % | 0.08 | 0 | 0 | 0.82 | 0.46 | 0.00 | -1.15 | 8/14/2026 4:00:06 PM EST | |||
| 1,005.00 | 76.70 | 86.70 | 81.70 | % | 0.08 | 0 | 0 | 0.83 | 0.45 | 0.00 | -1.15 | 8/14/2026 4:00:06 PM EST | |||
| 1,010.00 | 74.80 | 84.80 | 79.80 | 80.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.83 | 0.45 | 0.00 | -1.15 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 1,015.00 | 73.50 | 83.50 | 78.50 | % | 0.08 | 0 | 0 | 0.83 | 0.44 | 0.00 | -1.15 | 8/14/2026 4:00:06 PM EST | |||
| 1,020.00 | 72.00 | 82.00 | 77.00 | % | 0.08 | 0 | 0 | 0.83 | 0.43 | 0.00 | -1.14 | 8/14/2026 4:00:06 PM EST | |||
| 1,025.00 | 69.90 | 79.90 | 74.90 | 82.60 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.83 | 0.43 | 0.00 | -1.14 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 1,030.00 | 68.30 | 78.20 | 73.25 | 71.60 | % | 0.07 | 2 | 0 | 0.82 | 0.42 | 0.00 | -1.14 | 8/14/2026 | 8/14/2026 4:00:06 PM EST | |
| 1,035.00 | 66.80 | 76.80 | 71.80 | % | 0.07 | 0 | 0 | 0.83 | 0.42 | 0.00 | -1.13 | 8/14/2026 4:00:06 PM EST | |||
| 1,040.00 | 66.10 | 76.10 | 71.10 | % | 0.07 | 0 | 0 | 0.83 | 0.41 | 0.00 | -1.13 | 8/14/2026 4:00:06 PM EST | |||
| 1,045.00 | 64.20 | 74.20 | 69.20 | 70.30 | % | 0.07 | 20 | 0 | 0.83 | 0.40 | 0.00 | -1.13 | 8/14/2026 | 8/14/2026 4:00:06 PM EST | |
| 1,050.00 | 62.80 | 72.80 | 67.80 | % | 0.06 | 0 | 0 | 0.83 | 0.40 | 0.00 | -1.12 | 8/14/2026 4:00:06 PM EST | |||
| 1,055.00 | 61.50 | 71.50 | 66.50 | % | 0.06 | 0 | 0 | 0.83 | 0.39 | 0.00 | -1.12 | 8/14/2026 4:00:06 PM EST | |||
| 1,060.00 | 59.90 | 69.90 | 64.90 | % | 0.06 | 0 | 0 | 0.83 | 0.39 | 0.00 | -1.11 | 8/14/2026 4:00:06 PM EST | |||
| 1,065.00 | 59.00 | 69.00 | 64.00 | % | 0.06 | 0 | 0 | 0.83 | 0.38 | 0.00 | -1.11 | 8/14/2026 4:00:06 PM EST | |||
| 1,070.00 | 58.10 | 68.10 | 63.10 | 64.01 | % | 0.06 | 2 | 0 | 0.83 | 0.37 | 0.00 | -1.10 | 8/14/2026 | 8/14/2026 4:00:06 PM EST | |
| 1,075.00 | 56.70 | 66.70 | 61.70 | % | 0.06 | 0 | 0 | 0.83 | 0.37 | 0.00 | -1.10 | 8/14/2026 4:00:06 PM EST | |||
| 1,080.00 | 55.50 | 65.50 | 60.50 | % | 0.06 | 0 | 0 | 0.83 | 0.36 | 0.00 | -1.09 | 8/14/2026 4:00:06 PM EST | |||
| 1,085.00 | 54.30 | 64.30 | 59.30 | % | 0.05 | 0 | 0 | 0.84 | 0.36 | 0.00 | -1.09 | 8/14/2026 4:00:06 PM EST | |||
| 1,090.00 | 53.20 | 63.20 | 58.20 | % | 0.05 | 0 | 0 | 0.84 | 0.35 | 0.00 | -1.08 | 8/14/2026 4:00:06 PM EST | |||
| 1,095.00 | 50.60 | 60.60 | 55.60 | % | 0.05 | 0 | 0 | 0.83 | 0.35 | 0.00 | -1.07 | 8/14/2026 4:00:06 PM EST | |||
| 1,100.00 | 50.10 | 60.10 | 55.10 | % | 0.05 | 0 | 0 | 0.83 | 0.34 | 0.00 | -1.07 | 8/14/2026 4:00:06 PM EST | |||
| 1,105.00 | 49.90 | 59.90 | 54.90 | % | 0.05 | 0 | 0 | 0.84 | 0.33 | 0.00 | -1.06 | 8/14/2026 4:00:06 PM EST | |||
| 1,110.00 | 48.30 | 58.30 | 53.30 | % | 0.05 | 0 | 0 | 0.84 | 0.33 | 0.00 | -1.06 | 8/14/2026 4:00:06 PM EST | |||
| 1,115.00 | 47.10 | 57.10 | 52.10 | 52.87 | % | 0.05 | 22 | 0 | 0.83 | 0.32 | 0.00 | -1.05 | 8/14/2026 | 8/14/2026 4:00:06 PM EST | |
| 1,120.00 | 46.30 | 56.30 | 51.30 | % | 0.05 | 0 | 0 | 0.84 | 0.32 | 0.00 | -1.04 | 8/14/2026 4:00:06 PM EST | |||
| 1,125.00 | 45.00 | 55.00 | 50.00 | % | 0.04 | 0 | 0 | 0.84 | 0.31 | 0.00 | -1.04 | 8/14/2026 4:00:06 PM EST | |||
| 1,130.00 | 44.00 | 54.00 | 49.00 | % | 0.04 | 0 | 0 | 0.84 | 0.31 | 0.00 | -1.03 | 8/14/2026 4:00:06 PM EST | |||
| 1,135.00 | 42.80 | 52.80 | 47.80 | % | 0.04 | 0 | 0 | 0.83 | 0.30 | 0.00 | -1.02 | 8/14/2026 4:00:06 PM EST | |||
| 1,140.00 | 42.30 | 52.30 | 47.30 | % | 0.04 | 0 | 0 | 0.84 | 0.30 | 0.00 | -1.01 | 8/14/2026 4:00:06 PM EST | |||
| 1,145.00 | 39.50 | 49.50 | 44.50 | % | 0.04 | 0 | 0 | 0.82 | 0.29 | 0.00 | -1.01 | 8/14/2026 4:00:06 PM EST | |||
| 1,150.00 | 39.70 | 48.40 | 44.05 | 45.97 | % | 0.04 | 22 | 0 | 0.83 | 0.29 | 0.00 | -1.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST | |
| 1,155.00 | 37.50 | 47.50 | 42.50 | % | 0.04 | 0 | 0 | 0.82 | 0.28 | 0.00 | -0.99 | 8/14/2026 4:00:06 PM EST | |||
| 1,160.00 | 37.30 | 47.30 | 42.30 | % | 0.04 | 0 | 0 | 0.83 | 0.28 | 0.00 | -0.98 | 8/14/2026 4:00:06 PM EST | |||
| 1,165.00 | 36.40 | 46.40 | 41.40 | % | 0.04 | 0 | 0 | 0.83 | 0.27 | 0.00 | -0.98 | 8/14/2026 4:00:06 PM EST | |||
| 1,170.00 | 34.90 | 44.90 | 39.90 | % | 0.03 | 0 | 0 | 0.82 | 0.27 | 0.00 | -0.97 | 8/14/2026 4:00:06 PM EST | |||
| 1,175.00 | 34.20 | 44.20 | 39.20 | % | 0.03 | 0 | 0 | 0.83 | 0.27 | 0.00 | -0.96 | 8/14/2026 4:00:06 PM EST | |||
| 1,180.00 | 33.50 | 43.50 | 38.50 | % | 0.03 | 0 | 0 | 0.83 | 0.26 | 0.00 | -0.95 | 8/14/2026 4:00:06 PM EST | |||
| 1,185.00 | 32.50 | 42.50 | 37.50 | % | 0.03 | 0 | 0 | 0.83 | 0.26 | 0.00 | -0.94 | 8/14/2026 4:00:06 PM EST | |||
| 1,190.00 | 33.20 | 41.60 | 37.40 | % | 0.03 | 0 | 0 | 0.83 | 0.25 | 0.00 | -0.94 | 8/14/2026 4:00:06 PM EST | |||
| 1,195.00 | 31.30 | 41.30 | 36.30 | % | 0.03 | 0 | 0 | 0.83 | 0.25 | 0.00 | -0.93 | 8/14/2026 4:00:06 PM EST | |||
| 1,200.00 | 30.60 | 40.60 | 35.60 | 40.43 | % | 0.03 | 1 | 0 | 0.83 | 0.24 | 0.00 | -0.92 | 8/14/2026 | 8/14/2026 4:00:06 PM EST | |
| 1,210.00 | 29.00 | 39.00 | 34.00 | % | 0.03 | 0 | 0 | 0.83 | 0.24 | 0.00 | -0.90 | 8/14/2026 4:00:06 PM EST | |||
| 1,220.00 | 28.40 | 38.40 | 33.40 | % | 0.03 | 0 | 0 | 0.84 | 0.23 | 0.00 | -0.89 | 8/14/2026 4:00:06 PM EST | |||
| 1,230.00 | 25.60 | 35.60 | 30.60 | % | 0.02 | 0 | 0 | 0.83 | 0.22 | 0.00 | -0.87 | 8/14/2026 4:00:06 PM EST | |||
| 1,240.00 | 24.00 | 33.90 | 28.95 | % | 0.02 | 0 | 0 | 0.82 | 0.21 | 0.00 | -0.85 | 8/14/2026 4:00:06 PM EST | |||
| 1,250.00 | 24.60 | 32.70 | 28.65 | % | 0.02 | 0 | 0 | 0.83 | 0.20 | 0.00 | -0.83 | 8/14/2026 4:00:06 PM EST | |||
| 1,260.00 | 23.70 | 31.50 | 27.60 | % | 0.02 | 0 | 0 | 0.84 | 0.20 | 0.00 | -0.82 | 8/14/2026 4:00:06 PM EST | |||
| 1,270.00 | 22.50 | 30.30 | 26.40 | % | 0.02 | 0 | 0 | 0.84 | 0.19 | 0.00 | -0.80 | 8/14/2026 4:00:06 PM EST | |||
| 1,280.00 | 21.40 | 29.20 | 25.30 | % | 0.02 | 0 | 0 | 0.84 | 0.18 | 0.00 | -0.78 | 8/14/2026 4:00:06 PM EST | |||
| 1,290.00 | 20.30 | 27.80 | 24.05 | % | 0.02 | 0 | 0 | 0.83 | 0.18 | 0.00 | -0.76 | 8/14/2026 4:00:06 PM EST | |||
| 1,300.00 | 19.20 | 27.40 | 23.30 | % | 0.02 | 0 | 0 | 0.84 | 0.17 | 0.00 | -0.75 | 8/14/2026 4:00:06 PM EST | |||
| 1,310.00 | 18.20 | 26.40 | 22.30 | % | 0.02 | 0 | 0 | 0.84 | 0.16 | 0.00 | -0.73 | 8/14/2026 4:00:06 PM EST | |||
| 1,320.00 | 17.20 | 25.50 | 21.35 | % | 0.02 | 0 | 0 | 0.84 | 0.16 | 0.00 | -0.71 | 8/14/2026 4:00:06 PM EST | |||
| 1,330.00 | 16.30 | 24.20 | 20.25 | % | 0.02 | 0 | 0 | 0.84 | 0.15 | 0.00 | -0.70 | 8/14/2026 4:00:06 PM EST | |||
| 1,340.00 | 15.40 | 23.30 | 19.35 | % | 0.01 | 0 | 0 | 0.84 | 0.15 | 0.00 | -0.68 | 8/14/2026 4:00:06 PM EST | |||
| 1,350.00 | 14.50 | 22.50 | 18.50 | % | 0.01 | 0 | 0 | 0.84 | 0.14 | 0.00 | -0.66 | 8/14/2026 4:00:06 PM EST | |||
| 1,360.00 | 13.70 | 21.50 | 17.60 | % | 0.01 | 0 | 0 | 0.84 | 0.14 | 0.00 | -0.65 | 8/14/2026 4:00:06 PM EST | |||
| 1,370.00 | 12.90 | 21.30 | 17.10 | % | 0.01 | 0 | 0 | 0.84 | 0.13 | 0.00 | -0.63 | 8/14/2026 4:00:06 PM EST | |||
| 1,380.00 | 12.20 | 20.60 | 16.40 | % | 0.01 | 0 | 0 | 0.84 | 0.13 | 0.00 | -0.61 | 8/14/2026 4:00:06 PM EST | |||
| 1,390.00 | 11.40 | 19.90 | 15.65 | 16.65 | % | 0.01 | 22 | 0 | 0.84 | 0.12 | 0.00 | -0.60 | 8/14/2026 | 8/14/2026 4:00:06 PM EST | |
| 1,400.00 | 10.80 | 19.00 | 14.90 | 14.79 | % | 0.01 | 2 | 0 | 0.84 | 0.12 | 0.00 | -0.58 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 0.00 | 5.20 | 2.60 | % | 0.01 | 0 | 0 | 1.18 | -0.01 | 0.00 | -0.10 | 8/14/2026 4:00:06 PM EST | |||
| 455.00 | 0.00 | 5.30 | 2.65 | % | 0.01 | 0 | 0 | 1.17 | -0.01 | 0.00 | -0.11 | 8/14/2026 4:00:06 PM EST | |||
| 460.00 | 0.00 | 5.40 | 2.70 | % | 0.01 | 0 | 0 | 1.16 | -0.01 | 0.00 | -0.11 | 8/14/2026 4:00:06 PM EST | |||
| 465.00 | 0.00 | 5.50 | 2.75 | % | 0.01 | 0 | 0 | 1.15 | -0.01 | 0.00 | -0.12 | 8/14/2026 4:00:06 PM EST | |||
| 470.00 | 0.20 | 5.60 | 2.90 | % | 0.01 | 0 | 0 | 0.92 | -0.01 | 0.00 | -0.06 | 8/14/2026 4:00:06 PM EST | |||
| 475.00 | 0.00 | 5.70 | 2.85 | % | 0.01 | 0 | 0 | 1.13 | -0.01 | 0.00 | -0.13 | 8/14/2026 4:00:06 PM EST | |||
| 480.00 | 0.00 | 5.90 | 2.95 | % | 0.01 | 0 | 0 | 1.12 | -0.01 | 0.00 | -0.14 | 8/14/2026 4:00:06 PM EST | |||
| 485.00 | 0.00 | 6.00 | 3.00 | % | 0.01 | 0 | 0 | 1.11 | -0.01 | 0.00 | -0.14 | 8/14/2026 4:00:06 PM EST | |||
| 490.00 | 0.00 | 6.20 | 3.10 | % | 0.01 | 0 | 0 | 1.10 | -0.01 | 0.00 | -0.15 | 8/14/2026 4:00:06 PM EST | |||
| 495.00 | 0.00 | 6.30 | 3.15 | % | 0.01 | 0 | 0 | 1.09 | -0.01 | 0.00 | -0.16 | 8/14/2026 4:00:06 PM EST | |||
| 500.00 | 0.00 | 6.50 | 3.25 | % | 0.01 | 0 | 0 | 1.08 | -0.02 | 0.00 | -0.17 | 8/14/2026 4:00:06 PM EST | |||
| 505.00 | 0.00 | 6.70 | 3.35 | % | 0.01 | 0 | 0 | 1.07 | -0.02 | 0.00 | -0.18 | 8/14/2026 4:00:06 PM EST | |||
| 510.00 | 0.00 | 6.90 | 3.45 | % | 0.01 | 0 | 0 | 1.06 | -0.02 | 0.00 | -0.19 | 8/14/2026 4:00:06 PM EST | |||
| 515.00 | 0.00 | 7.10 | 3.55 | % | 0.01 | 0 | 0 | 1.05 | -0.02 | 0.00 | -0.19 | 8/14/2026 4:00:06 PM EST | |||
| 520.00 | 0.90 | 7.30 | 4.10 | 3.60 | % | 0.01 | 3 | 0 | 0.88 | -0.02 | 0.00 | -0.14 | 8/14/2026 | 8/14/2026 4:00:06 PM EST | |
| 525.00 | 0.00 | 7.50 | 3.75 | % | 0.01 | 0 | 0 | 1.04 | -0.02 | 0.00 | -0.21 | 8/14/2026 4:00:06 PM EST | |||
| 530.00 | 0.00 | 7.70 | 3.85 | % | 0.01 | 0 | 0 | 1.03 | -0.03 | 0.00 | -0.22 | 8/14/2026 4:00:06 PM EST | |||
| 535.00 | 0.15 | 8.10 | 4.13 | % | 0.01 | 0 | 0 | 0.79 | -0.03 | 0.00 | -0.17 | 8/14/2026 4:00:06 PM EST | |||
| 540.00 | 0.45 | 8.40 | 4.43 | % | 0.01 | 0 | 0 | 0.82 | -0.03 | 0.00 | -0.18 | 8/14/2026 4:00:06 PM EST | |||
| 545.00 | 1.00 | 8.70 | 4.85 | % | 0.01 | 0 | 0 | 0.84 | -0.03 | 0.00 | -0.19 | 8/14/2026 4:00:06 PM EST | |||
| 550.00 | 0.90 | 8.90 | 4.90 | % | 0.01 | 0 | 0 | 0.83 | -0.04 | 0.00 | -0.21 | 8/14/2026 4:00:06 PM EST | |||
| 555.00 | 1.10 | 9.30 | 5.20 | % | 0.01 | 0 | 0 | 0.83 | -0.04 | 0.00 | -0.22 | 8/14/2026 4:00:06 PM EST | |||
| 560.00 | 1.15 | 9.60 | 5.38 | % | 0.01 | 0 | 0 | 0.82 | -0.04 | 0.00 | -0.23 | 8/14/2026 4:00:06 PM EST | |||
| 565.00 | 2.05 | 9.90 | 5.98 | % | 0.01 | 0 | 0 | 0.85 | -0.04 | 0.00 | -0.24 | 8/14/2026 4:00:06 PM EST | |||
| 570.00 | 2.35 | 10.20 | 6.28 | % | 0.01 | 0 | 0 | 0.84 | -0.04 | 0.00 | -0.26 | 8/14/2026 4:00:06 PM EST | |||
| 575.00 | 3.90 | 8.80 | 6.35 | 6.70 | % | 0.01 | 2 | 0 | 0.85 | -0.05 | 0.00 | -0.27 | 8/14/2026 | 8/14/2026 4:00:06 PM EST | |
| 580.00 | 4.20 | 9.30 | 6.75 | 7.20 | % | 0.01 | 2 | 0 | 0.85 | -0.05 | 0.00 | -0.28 | 8/14/2026 | 8/14/2026 4:00:06 PM EST | |
| 585.00 | 4.50 | 11.20 | 7.85 | 7.80 | % | 0.01 | 2 | 0 | 0.86 | -0.05 | 0.00 | -0.30 | 8/14/2026 | 8/14/2026 4:00:06 PM EST | |
| 590.00 | 5.00 | 11.80 | 8.40 | 8.20 | % | 0.01 | 3 | 0 | 0.87 | -0.06 | 0.00 | -0.31 | 8/14/2026 | 8/14/2026 4:00:06 PM EST | |
| 595.00 | 4.90 | 10.30 | 7.60 | 8.30 | % | 0.01 | 4 | 0 | 0.83 | -0.06 | 0.00 | -0.33 | 8/14/2026 | 8/14/2026 4:00:06 PM EST | |
| 600.00 | 4.90 | 12.70 | 8.80 | 9.20 | % | 0.01 | 1 | 0 | 0.85 | -0.06 | 0.00 | -0.34 | 8/14/2026 | 8/14/2026 4:00:06 PM EST | |
| 605.00 | 6.40 | 11.90 | 9.15 | 9.50 | % | 0.02 | 2 | 0 | 0.85 | -0.07 | 0.00 | -0.35 | 8/14/2026 | 8/14/2026 4:00:06 PM EST | |
| 610.00 | 6.20 | 13.70 | 9.95 | % | 0.02 | 0 | 0 | 0.85 | -0.07 | 0.00 | -0.37 | 8/14/2026 4:00:06 PM EST | |||
| 615.00 | 7.00 | 14.30 | 10.65 | % | 0.02 | 0 | 0 | 0.85 | -0.07 | 0.00 | -0.38 | 8/14/2026 4:00:06 PM EST | |||
| 620.00 | 8.30 | 14.80 | 11.55 | 11.57 | % | 0.02 | 1 | 0 | 0.86 | -0.08 | 0.00 | -0.40 | 8/14/2026 | 8/14/2026 4:00:06 PM EST | |
| 625.00 | 7.70 | 15.40 | 11.55 | % | 0.02 | 0 | 0 | 0.85 | -0.08 | 0.00 | -0.42 | 8/14/2026 4:00:06 PM EST | |||
| 630.00 | 9.10 | 16.00 | 12.55 | % | 0.02 | 0 | 0 | 0.85 | -0.08 | 0.00 | -0.43 | 8/14/2026 4:00:06 PM EST | |||
| 635.00 | 8.40 | 16.60 | 12.50 | % | 0.02 | 0 | 0 | 0.84 | -0.09 | 0.00 | -0.45 | 8/14/2026 4:00:06 PM EST | |||
| 640.00 | 9.00 | 17.20 | 13.10 | % | 0.02 | 0 | 0 | 0.84 | -0.09 | 0.00 | -0.46 | 8/14/2026 4:00:06 PM EST | |||
| 645.00 | 10.20 | 17.90 | 14.05 | % | 0.02 | 0 | 0 | 0.84 | -0.10 | 0.00 | -0.48 | 8/14/2026 4:00:06 PM EST | |||
| 650.00 | 10.50 | 18.60 | 14.55 | % | 0.02 | 0 | 0 | 0.83 | -0.10 | 0.00 | -0.50 | 8/14/2026 4:00:06 PM EST | |||
| 655.00 | 12.30 | 19.40 | 15.85 | % | 0.02 | 0 | 0 | 0.84 | -0.10 | 0.00 | -0.51 | 8/14/2026 4:00:06 PM EST | |||
| 660.00 | 12.00 | 20.30 | 16.15 | % | 0.02 | 0 | 0 | 0.84 | -0.11 | 0.00 | -0.53 | 8/14/2026 4:00:06 PM EST | |||
| 665.00 | 12.90 | 21.10 | 17.00 | % | 0.03 | 0 | 0 | 0.84 | -0.11 | 0.00 | -0.54 | 8/14/2026 4:00:06 PM EST | |||
| 670.00 | 13.70 | 21.90 | 17.80 | % | 0.03 | 0 | 0 | 0.83 | -0.12 | 0.00 | -0.56 | 8/14/2026 4:00:06 PM EST | |||
| 675.00 | 14.60 | 22.80 | 18.70 | % | 0.03 | 0 | 0 | 0.83 | -0.12 | 0.00 | -0.58 | 8/14/2026 4:00:06 PM EST | |||
| 680.00 | 15.30 | 23.50 | 19.40 | % | 0.03 | 0 | 0 | 0.83 | -0.13 | 0.00 | -0.59 | 8/14/2026 4:00:06 PM EST | |||
| 685.00 | 16.20 | 24.40 | 20.30 | % | 0.03 | 0 | 0 | 0.83 | -0.13 | 0.00 | -0.61 | 8/14/2026 4:00:06 PM EST | |||
| 690.00 | 17.10 | 25.30 | 21.20 | % | 0.03 | 0 | 0 | 0.83 | -0.14 | 0.00 | -0.62 | 8/14/2026 4:00:06 PM EST | |||
| 695.00 | 18.10 | 26.50 | 22.30 | % | 0.03 | 0 | 0 | 0.83 | -0.14 | 0.00 | -0.64 | 8/14/2026 4:00:06 PM EST | |||
| 700.00 | 19.40 | 27.40 | 23.40 | 25.00 | % | 0.03 | 5 | 0 | 0.83 | -0.15 | 0.00 | -0.66 | 8/14/2026 | 8/14/2026 4:00:06 PM EST | |
| 705.00 | 21.50 | 28.30 | 24.90 | % | 0.04 | 0 | 0 | 0.83 | -0.15 | 0.00 | -0.67 | 8/14/2026 4:00:06 PM EST | |||
| 710.00 | 21.20 | 29.50 | 25.35 | 27.04 | % | 0.04 | 10 | 0 | 0.82 | -0.16 | 0.00 | -0.69 | 8/14/2026 | 8/14/2026 4:00:06 PM EST | |
| 715.00 | 22.40 | 30.50 | 26.45 | % | 0.04 | 0 | 0 | 0.82 | -0.16 | 0.00 | -0.70 | 8/14/2026 4:00:06 PM EST | |||
| 720.00 | 23.80 | 31.70 | 27.75 | 28.25 | % | 0.04 | 1 | 0 | 0.83 | -0.17 | 0.00 | -0.72 | 8/14/2026 | 8/14/2026 4:00:06 PM EST | |
| 725.00 | 24.80 | 33.10 | 28.95 | % | 0.04 | 0 | 0 | 0.82 | -0.17 | 0.00 | -0.74 | 8/14/2026 4:00:06 PM EST | |||
| 730.00 | 27.30 | 37.30 | 32.30 | % | 0.04 | 0 | 0 | 0.85 | -0.18 | 0.00 | -0.75 | 8/14/2026 4:00:06 PM EST | |||
| 735.00 | 28.60 | 38.60 | 33.60 | 31.80 | % | 0.05 | 3 | 0 | 0.85 | -0.18 | 0.00 | -0.77 | 8/14/2026 | 8/14/2026 4:00:06 PM EST | |
| 740.00 | 28.60 | 38.60 | 33.60 | 30.00 | % | 0.05 | 5 | 0 | 0.83 | -0.19 | 0.00 | -0.78 | 8/14/2026 | 8/14/2026 4:00:06 PM EST | |
| 745.00 | 31.30 | 41.30 | 36.30 | % | 0.05 | 0 | 0 | 0.85 | -0.20 | 0.00 | -0.80 | 8/14/2026 4:00:06 PM EST | |||
| 750.00 | 31.00 | 41.00 | 36.00 | % | 0.05 | 0 | 0 | 0.83 | -0.20 | 0.00 | -0.81 | 8/14/2026 4:00:06 PM EST | |||
| 755.00 | 32.50 | 42.50 | 37.50 | 36.01 | % | 0.05 | 1 | 0 | 0.83 | -0.21 | 0.00 | -0.83 | 8/14/2026 | 8/14/2026 4:00:06 PM EST | |
| 760.00 | 35.60 | 45.60 | 40.60 | % | 0.05 | 0 | 0 | 0.84 | -0.21 | 0.00 | -0.84 | 8/14/2026 4:00:06 PM EST | |||
| 765.00 | 36.50 | 45.80 | 41.15 | % | 0.05 | 0 | 0 | 0.83 | -0.22 | 0.00 | -0.85 | 8/14/2026 4:00:06 PM EST | |||
| 770.00 | 36.90 | 46.90 | 41.90 | % | 0.05 | 0 | 0 | 0.83 | -0.23 | 0.00 | -0.87 | 8/14/2026 4:00:06 PM EST | |||
| 775.00 | 38.80 | 48.80 | 43.80 | % | 0.06 | 0 | 0 | 0.83 | -0.23 | 0.00 | -0.88 | 8/14/2026 4:00:06 PM EST | |||
| 780.00 | 40.30 | 50.30 | 45.30 | % | 0.06 | 0 | 0 | 0.83 | -0.24 | 0.00 | -0.90 | 8/14/2026 4:00:06 PM EST | |||
| 785.00 | 41.80 | 51.80 | 46.80 | % | 0.06 | 0 | 0 | 0.83 | -0.25 | 0.00 | -0.91 | 8/14/2026 4:00:06 PM EST | |||
| 790.00 | 43.50 | 53.50 | 48.50 | % | 0.06 | 0 | 0 | 0.82 | -0.25 | 0.00 | -0.92 | 8/14/2026 4:00:06 PM EST | |||
| 795.00 | 45.70 | 55.70 | 50.70 | % | 0.06 | 0 | 0 | 0.83 | -0.26 | 0.00 | -0.93 | 8/14/2026 4:00:06 PM EST | |||
| 800.00 | 46.80 | 56.80 | 51.80 | % | 0.06 | 0 | 0 | 0.82 | -0.26 | 0.00 | -0.95 | 8/14/2026 4:00:06 PM EST | |||
| 805.00 | 50.00 | 60.00 | 55.00 | % | 0.07 | 0 | 0 | 0.83 | -0.27 | 0.00 | -0.96 | 8/14/2026 4:00:06 PM EST | |||
| 810.00 | 52.00 | 62.00 | 57.00 | % | 0.07 | 0 | 0 | 0.84 | -0.28 | 0.00 | -0.97 | 8/14/2026 4:00:06 PM EST | |||
| 815.00 | 53.80 | 63.80 | 58.80 | % | 0.07 | 0 | 0 | 0.83 | -0.28 | 0.00 | -0.98 | 8/14/2026 4:00:06 PM EST | |||
| 820.00 | 55.60 | 65.60 | 60.60 | 60.41 | % | 0.07 | 1 | 0 | 0.83 | -0.29 | 0.00 | -0.99 | 8/14/2026 | 8/14/2026 4:00:06 PM EST | |
| 825.00 | 57.20 | 67.20 | 62.20 | 58.90 | % | 0.08 | 4 | 0 | 0.83 | -0.30 | 0.00 | -1.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST | |
| 830.00 | 58.40 | 68.40 | 63.40 | 63.45 | % | 0.08 | 5 | 0 | 0.82 | -0.31 | 0.00 | -1.01 | 8/14/2026 | 8/14/2026 4:00:06 PM EST | |
| 835.00 | 61.90 | 71.90 | 66.90 | % | 0.08 | 0 | 0 | 0.83 | -0.31 | 0.00 | -1.02 | 8/14/2026 4:00:06 PM EST | |||
| 840.00 | 63.90 | 73.90 | 68.90 | % | 0.08 | 0 | 0 | 0.83 | -0.32 | 0.00 | -1.03 | 8/14/2026 4:00:06 PM EST | |||
| 845.00 | 66.00 | 76.00 | 71.00 | % | 0.08 | 0 | 0 | 0.83 | -0.33 | 0.00 | -1.04 | 8/14/2026 4:00:06 PM EST | |||
| 850.00 | 67.90 | 77.90 | 72.90 | % | 0.09 | 0 | 0 | 0.83 | -0.33 | 0.00 | -1.05 | 8/14/2026 4:00:06 PM EST | |||
| 855.00 | 70.40 | 80.30 | 75.35 | % | 0.09 | 0 | 0 | 0.83 | -0.34 | 0.00 | -1.06 | 8/14/2026 4:00:06 PM EST | |||
| 860.00 | 72.60 | 82.60 | 77.60 | % | 0.09 | 0 | 0 | 0.83 | -0.35 | 0.00 | -1.07 | 8/14/2026 4:00:06 PM EST | |||
| 865.00 | 74.60 | 84.60 | 79.60 | % | 0.09 | 0 | 0 | 0.83 | -0.35 | 0.00 | -1.08 | 8/14/2026 4:00:06 PM EST | |||
| 870.00 | 76.80 | 86.80 | 81.80 | % | 0.09 | 0 | 0 | 0.83 | -0.36 | 0.00 | -1.08 | 8/14/2026 4:00:06 PM EST | |||
| 875.00 | 78.20 | 88.20 | 83.20 | % | 0.10 | 0 | 0 | 0.82 | -0.37 | 0.00 | -1.09 | 8/14/2026 4:00:06 PM EST | |||
| 880.00 | 80.70 | 90.70 | 85.70 | % | 0.10 | 0 | 0 | 0.82 | -0.37 | 0.00 | -1.10 | 8/14/2026 4:00:06 PM EST | |||
| 885.00 | 84.20 | 94.20 | 89.20 | 100.50 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.83 | -0.38 | 0.00 | -1.10 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 890.00 | 86.40 | 96.40 | 91.40 | 94.80 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.83 | -0.39 | 0.00 | -1.11 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 895.00 | 88.70 | 98.70 | 93.70 | % | 0.10 | 0 | 0 | 0.82 | -0.40 | 0.00 | -1.12 | 8/14/2026 4:00:06 PM EST | |||
| 900.00 | 90.50 | 100.50 | 95.50 | 99.00 | -2.00 | -1.98% | 0.11 | 2 | 1 | 0.82 | -0.40 | 0.00 | -1.12 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 905.00 | 93.60 | 103.60 | 98.60 | % | 0.11 | 0 | 0 | 0.82 | -0.41 | 0.00 | -1.13 | 8/14/2026 4:00:06 PM EST | |||
| 910.00 | 95.20 | 105.20 | 100.20 | % | 0.11 | 0 | 0 | 0.81 | -0.42 | 0.00 | -1.13 | 8/14/2026 4:00:06 PM EST | |||
| 915.00 | 99.40 | 109.40 | 104.40 | % | 0.11 | 0 | 0 | 0.83 | -0.42 | 0.00 | -1.13 | 8/14/2026 4:00:06 PM EST | |||
| 920.00 | 100.40 | 113.40 | 106.90 | 104.65 | % | 0.12 | 42 | 0 | 0.82 | -0.43 | 0.00 | -1.14 | 8/14/2026 | 8/14/2026 4:00:06 PM EST | |
| 925.00 | 101.20 | 116.40 | 108.80 | % | 0.12 | 0 | 0 | 0.82 | -0.44 | 0.00 | -1.14 | 8/14/2026 4:00:06 PM EST | |||
| 930.00 | 104.40 | 119.20 | 111.80 | % | 0.12 | 0 | 0 | 0.82 | -0.44 | 0.00 | -1.15 | 8/14/2026 4:00:06 PM EST | |||
| 935.00 | 107.20 | 122.10 | 114.65 | % | 0.12 | 0 | 0 | 0.82 | -0.45 | 0.00 | -1.15 | 8/14/2026 4:00:06 PM EST | |||
| 940.00 | 109.40 | 125.00 | 117.20 | % | 0.12 | 0 | 0 | 0.82 | -0.46 | 0.00 | -1.15 | 8/14/2026 4:00:06 PM EST | |||
| 945.00 | 112.30 | 127.80 | 120.05 | % | 0.13 | 0 | 0 | 0.82 | -0.47 | 0.00 | -1.15 | 8/14/2026 4:00:06 PM EST | |||
| 950.00 | 114.70 | 130.70 | 122.70 | % | 0.13 | 0 | 0 | 0.82 | -0.47 | 0.00 | -1.15 | 8/14/2026 4:00:06 PM EST | |||
| 955.00 | 117.90 | 133.60 | 125.75 | % | 0.13 | 0 | 0 | 0.82 | -0.48 | 0.00 | -1.16 | 8/14/2026 4:00:06 PM EST | |||
| 960.00 | 120.80 | 136.60 | 128.70 | % | 0.13 | 0 | 0 | 0.82 | -0.49 | 0.00 | -1.16 | 8/14/2026 4:00:06 PM EST | |||
| 965.00 | 124.10 | 139.70 | 131.90 | % | 0.14 | 0 | 0 | 0.82 | -0.49 | 0.00 | -1.16 | 8/14/2026 4:00:06 PM EST | |||
| 970.00 | 127.00 | 142.40 | 134.70 | % | 0.14 | 0 | 0 | 0.82 | -0.50 | 0.00 | -1.16 | 8/14/2026 4:00:06 PM EST | |||
| 975.00 | 130.00 | 145.30 | 137.65 | % | 0.14 | 0 | 0 | 0.81 | -0.51 | 0.00 | -1.16 | 8/14/2026 4:00:06 PM EST | |||
| 980.00 | 132.80 | 148.50 | 140.65 | % | 0.14 | 0 | 0 | 0.81 | -0.51 | 0.00 | -1.16 | 8/14/2026 4:00:06 PM EST | |||
| 985.00 | 135.70 | 151.60 | 143.65 | % | 0.15 | 0 | 0 | 0.81 | -0.52 | 0.00 | -1.16 | 8/14/2026 4:00:06 PM EST | |||
| 990.00 | 138.90 | 154.80 | 146.85 | % | 0.15 | 0 | 0 | 0.81 | -0.53 | 0.00 | -1.16 | 8/14/2026 4:00:06 PM EST | |||
| 995.00 | 142.00 | 158.00 | 150.00 | % | 0.15 | 0 | 0 | 0.81 | -0.53 | 0.00 | -1.15 | 8/14/2026 4:00:06 PM EST | |||
| 1,000.00 | 146.00 | 161.10 | 153.55 | % | 0.15 | 0 | 0 | 0.81 | -0.54 | 0.00 | -1.15 | 8/14/2026 4:00:06 PM EST | |||
| 1,005.00 | 148.50 | 164.40 | 156.45 | % | 0.16 | 0 | 0 | 0.81 | -0.55 | 0.00 | -1.15 | 8/14/2026 4:00:06 PM EST | |||
| 1,010.00 | 151.70 | 167.60 | 159.65 | % | 0.16 | 0 | 0 | 0.81 | -0.55 | 0.00 | -1.15 | 8/14/2026 4:00:06 PM EST | |||
| 1,015.00 | 155.20 | 171.10 | 163.15 | % | 0.16 | 0 | 0 | 0.81 | -0.56 | 0.00 | -1.15 | 8/14/2026 4:00:06 PM EST | |||
| 1,020.00 | 158.40 | 174.40 | 166.40 | % | 0.16 | 0 | 0 | 0.81 | -0.57 | 0.00 | -1.14 | 8/14/2026 4:00:06 PM EST | |||
| 1,025.00 | 162.00 | 177.90 | 169.95 | % | 0.17 | 0 | 0 | 0.81 | -0.57 | 0.00 | -1.14 | 8/14/2026 4:00:06 PM EST | |||
| 1,030.00 | 165.80 | 181.30 | 173.55 | % | 0.17 | 0 | 0 | 0.81 | -0.58 | 0.00 | -1.14 | 8/14/2026 4:00:06 PM EST | |||
| 1,035.00 | 168.90 | 184.80 | 176.85 | % | 0.17 | 0 | 0 | 0.81 | -0.58 | 0.00 | -1.13 | 8/14/2026 4:00:06 PM EST | |||
| 1,040.00 | 172.90 | 188.20 | 180.55 | % | 0.17 | 0 | 0 | 0.81 | -0.59 | 0.00 | -1.13 | 8/14/2026 4:00:06 PM EST | |||
| 1,045.00 | 176.70 | 191.80 | 184.25 | % | 0.18 | 0 | 0 | 0.82 | -0.60 | 0.00 | -1.13 | 8/14/2026 4:00:06 PM EST | |||
| 1,050.00 | 180.30 | 195.40 | 187.85 | % | 0.18 | 0 | 0 | 0.82 | -0.60 | 0.00 | -1.12 | 8/14/2026 4:00:06 PM EST | |||
| 1,055.00 | 183.90 | 198.90 | 191.40 | % | 0.18 | 0 | 0 | 0.82 | -0.61 | 0.00 | -1.12 | 8/14/2026 4:00:06 PM EST | |||
| 1,060.00 | 187.30 | 202.50 | 194.90 | % | 0.18 | 0 | 0 | 0.82 | -0.61 | 0.00 | -1.11 | 8/14/2026 4:00:06 PM EST | |||
| 1,065.00 | 192.30 | 205.90 | 199.10 | % | 0.19 | 0 | 0 | 0.82 | -0.62 | 0.00 | -1.11 | 8/14/2026 4:00:06 PM EST | |||
| 1,070.00 | 194.00 | 209.70 | 201.85 | % | 0.19 | 0 | 0 | 0.81 | -0.63 | 0.00 | -1.10 | 8/14/2026 4:00:06 PM EST | |||
| 1,075.00 | 198.40 | 213.50 | 205.95 | % | 0.19 | 0 | 0 | 0.82 | -0.63 | 0.00 | -1.10 | 8/14/2026 4:00:06 PM EST | |||
| 1,080.00 | 202.20 | 217.30 | 209.75 | % | 0.19 | 0 | 0 | 0.82 | -0.64 | 0.00 | -1.09 | 8/14/2026 4:00:06 PM EST | |||
| 1,085.00 | 206.20 | 221.30 | 213.75 | % | 0.20 | 0 | 0 | 0.82 | -0.64 | 0.00 | -1.09 | 8/14/2026 4:00:06 PM EST | |||
| 1,090.00 | 209.60 | 225.00 | 217.30 | % | 0.20 | 0 | 0 | 0.82 | -0.65 | 0.00 | -1.08 | 8/14/2026 4:00:06 PM EST | |||
| 1,095.00 | 212.50 | 228.80 | 220.65 | % | 0.20 | 0 | 0 | 0.81 | -0.65 | 0.00 | -1.07 | 8/14/2026 4:00:06 PM EST | |||
| 1,100.00 | 217.90 | 232.40 | 225.15 | % | 0.20 | 0 | 0 | 0.82 | -0.66 | 0.00 | -1.07 | 8/14/2026 4:00:06 PM EST | |||
| 1,105.00 | 221.20 | 236.20 | 228.70 | % | 0.21 | 0 | 0 | 0.82 | -0.67 | 0.00 | -1.06 | 8/14/2026 4:00:06 PM EST | |||
| 1,110.00 | 224.20 | 240.00 | 232.10 | % | 0.21 | 0 | 0 | 0.81 | -0.67 | 0.00 | -1.06 | 8/14/2026 4:00:06 PM EST | |||
| 1,115.00 | 229.50 | 243.90 | 236.70 | % | 0.21 | 0 | 0 | 0.82 | -0.68 | 0.00 | -1.05 | 8/14/2026 4:00:06 PM EST | |||
| 1,120.00 | 232.70 | 247.80 | 240.25 | % | 0.21 | 0 | 0 | 0.82 | -0.68 | 0.00 | -1.04 | 8/14/2026 4:00:06 PM EST | |||
| 1,125.00 | 236.90 | 251.70 | 244.30 | % | 0.22 | 0 | 0 | 0.82 | -0.69 | 0.00 | -1.04 | 8/14/2026 4:00:06 PM EST | |||
| 1,130.00 | 241.00 | 255.70 | 248.35 | % | 0.22 | 0 | 0 | 0.82 | -0.69 | 0.00 | -1.03 | 8/14/2026 4:00:06 PM EST | |||
| 1,135.00 | 243.30 | 259.80 | 251.55 | % | 0.22 | 0 | 0 | 0.81 | -0.70 | 0.00 | -1.02 | 8/14/2026 4:00:06 PM EST | |||
| 1,140.00 | 247.40 | 263.70 | 255.55 | % | 0.22 | 0 | 0 | 0.81 | -0.70 | 0.00 | -1.01 | 8/14/2026 4:00:06 PM EST | |||
| 1,145.00 | 251.40 | 267.60 | 259.50 | % | 0.23 | 0 | 0 | 0.81 | -0.71 | 0.00 | -1.01 | 8/14/2026 4:00:06 PM EST | |||
| 1,150.00 | 256.40 | 271.60 | 264.00 | % | 0.23 | 0 | 0 | 0.82 | -0.71 | 0.00 | -1.00 | 8/14/2026 4:00:06 PM EST | |||
| 1,155.00 | 259.60 | 275.70 | 267.65 | % | 0.23 | 0 | 0 | 0.81 | -0.72 | 0.00 | -0.99 | 8/14/2026 4:00:06 PM EST | |||
| 1,160.00 | 263.50 | 279.70 | 271.60 | % | 0.23 | 0 | 0 | 0.81 | -0.72 | 0.00 | -0.98 | 8/14/2026 4:00:06 PM EST | |||
| 1,165.00 | 268.00 | 283.80 | 275.90 | % | 0.24 | 0 | 0 | 0.82 | -0.73 | 0.00 | -0.98 | 8/14/2026 4:00:06 PM EST | |||
| 1,170.00 | 272.80 | 287.90 | 280.35 | % | 0.24 | 0 | 0 | 0.82 | -0.73 | 0.00 | -0.97 | 8/14/2026 4:00:06 PM EST | |||
| 1,175.00 | 276.10 | 292.50 | 284.30 | % | 0.24 | 0 | 0 | 0.82 | -0.73 | 0.00 | -0.96 | 8/14/2026 4:00:06 PM EST | |||
| 1,180.00 | 280.00 | 296.20 | 288.10 | % | 0.24 | 0 | 0 | 0.81 | -0.74 | 0.00 | -0.95 | 8/14/2026 4:00:06 PM EST | |||
| 1,185.00 | 284.10 | 300.50 | 292.30 | % | 0.25 | 0 | 0 | 0.81 | -0.74 | 0.00 | -0.94 | 8/14/2026 4:00:06 PM EST | |||
| 1,190.00 | 288.60 | 304.70 | 296.65 | % | 0.25 | 0 | 0 | 0.81 | -0.75 | 0.00 | -0.94 | 8/14/2026 4:00:06 PM EST | |||
| 1,195.00 | 293.40 | 308.70 | 301.05 | % | 0.25 | 0 | 0 | 0.82 | -0.75 | 0.00 | -0.93 | 8/14/2026 4:00:06 PM EST | |||
| 1,200.00 | 297.00 | 313.10 | 305.05 | % | 0.25 | 0 | 0 | 0.81 | -0.76 | 0.00 | -0.92 | 8/14/2026 4:00:06 PM EST | |||
| 1,210.00 | 305.10 | 321.80 | 313.45 | % | 0.26 | 0 | 0 | 0.81 | -0.76 | 0.00 | -0.90 | 8/14/2026 4:00:06 PM EST | |||
| 1,220.00 | 313.80 | 330.40 | 322.10 | % | 0.26 | 0 | 0 | 0.81 | -0.77 | 0.00 | -0.89 | 8/14/2026 4:00:06 PM EST | |||
| 1,230.00 | 322.50 | 338.50 | 330.50 | % | 0.27 | 0 | 0 | 0.81 | -0.78 | 0.00 | -0.87 | 8/14/2026 4:00:06 PM EST | |||
| 1,240.00 | 331.50 | 347.20 | 339.35 | % | 0.27 | 0 | 0 | 0.82 | -0.79 | 0.00 | -0.85 | 8/14/2026 4:00:06 PM EST | |||
| 1,250.00 | 339.60 | 355.90 | 347.75 | % | 0.28 | 0 | 0 | 0.81 | -0.80 | 0.00 | -0.83 | 8/14/2026 4:00:06 PM EST | |||
| 1,260.00 | 349.10 | 364.70 | 356.90 | % | 0.28 | 0 | 0 | 0.82 | -0.80 | 0.00 | -0.82 | 8/14/2026 4:00:06 PM EST | |||
| 1,270.00 | 358.10 | 373.50 | 365.80 | % | 0.29 | 0 | 0 | 0.82 | -0.81 | 0.00 | -0.80 | 8/14/2026 4:00:06 PM EST | |||
| 1,280.00 | 367.00 | 382.60 | 374.80 | % | 0.29 | 0 | 0 | 0.82 | -0.82 | 0.00 | -0.78 | 8/14/2026 4:00:06 PM EST | |||
| 1,290.00 | 375.50 | 391.30 | 383.40 | % | 0.30 | 0 | 0 | 0.82 | -0.82 | 0.00 | -0.76 | 8/14/2026 4:00:06 PM EST | |||
| 1,300.00 | 384.40 | 400.20 | 392.30 | % | 0.30 | 0 | 0 | 0.81 | -0.83 | 0.00 | -0.75 | 8/14/2026 4:00:06 PM EST | |||
| 1,310.00 | 393.50 | 409.20 | 401.35 | % | 0.31 | 0 | 0 | 0.81 | -0.84 | 0.00 | -0.73 | 8/14/2026 4:00:06 PM EST | |||
| 1,320.00 | 402.60 | 418.20 | 410.40 | % | 0.31 | 0 | 0 | 0.81 | -0.84 | 0.00 | -0.71 | 8/14/2026 4:00:06 PM EST | |||
| 1,330.00 | 412.10 | 427.60 | 419.85 | % | 0.32 | 0 | 0 | 0.82 | -0.85 | 0.00 | -0.70 | 8/14/2026 4:00:06 PM EST | |||
| 1,340.00 | 420.80 | 437.00 | 428.90 | % | 0.32 | 0 | 0 | 0.81 | -0.85 | 0.00 | -0.68 | 8/14/2026 4:00:06 PM EST | |||
| 1,350.00 | 429.40 | 446.20 | 437.80 | % | 0.32 | 0 | 0 | 0.81 | -0.86 | 0.00 | -0.66 | 8/14/2026 4:00:06 PM EST | |||
| 1,360.00 | 438.60 | 455.50 | 447.05 | % | 0.33 | 0 | 0 | 0.81 | -0.86 | 0.00 | -0.65 | 8/14/2026 4:00:06 PM EST | |||
| 1,370.00 | 448.30 | 464.40 | 456.35 | % | 0.33 | 0 | 0 | 0.81 | -0.87 | 0.00 | -0.63 | 8/14/2026 4:00:06 PM EST | |||
| 1,380.00 | 457.70 | 473.30 | 465.50 | % | 0.34 | 0 | 0 | 0.80 | -0.87 | 0.00 | -0.61 | 8/14/2026 4:00:06 PM EST | |||
| 1,390.00 | 467.00 | 483.20 | 475.10 | % | 0.34 | 0 | 0 | 0.80 | -0.88 | 0.00 | -0.60 | 8/14/2026 4:00:06 PM EST | |||
| 1,400.00 | 476.40 | 492.60 | 484.50 | % | 0.35 | 0 | 0 | 0.80 | -0.88 | 0.00 | -0.58 | 8/14/2026 4:00:06 PM EST |