Options Chain for LITHIUM AMERS CORP NEW COM SHS (LAC) - $3.43 as of 8/14/2026 6:24:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.19 | 5.00 | 3.60 | 2.90 | -0.03 | -1.03% | 7.20 | 519 | 42 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 1.00 | 2.18 | 4.50 | 3.34 | 2.43 | -0.02 | -0.82% | 3.34 | 834 | 74 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 1.50 | 1.72 | 2.34 | 2.03 | 2.01 | % | 1.35 | 5 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST | |
| 2.00 | 1.07 | 1.86 | 1.47 | % | 0.73 | 0 | 0 | 2.61 | 0.99 | 0.03 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 2.50 | 0.61 | 2.16 | 1.39 | % | 0.56 | 0 | 0 | 4.27 | 0.93 | 0.16 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 3.00 | 0.32 | 0.82 | 0.57 | 0.59 | -0.10 | -14.50% | 0.19 | 18 | 2 | 1.15 | 0.78 | 0.34 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 3.50 | 0.26 | 0.40 | 0.33 | 0.35 | % | 0.09 | 1 | 0 | 0.63 | 0.57 | 0.46 | -0.01 | 8/14/2026 | 8/14/2026 4:00:05 PM EST | |
| 4.00 | 0.13 | 0.15 | 0.14 | 0.19 | +0.04 | +26.67% | 0.04 | 9 | 39 | 0.59 | 0.37 | 0.43 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 4.50 | 0.02 | 0.29 | 0.16 | % | 0.04 | 0 | 0 | 0.81 | 0.21 | 0.33 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.06 | 0.03 | 0.05 | % | 0.01 | 2 | 0 | 0.77 | 0.12 | 0.22 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST | |
| 5.50 | 0.01 | 0.14 | 0.08 | % | 0.01 | 0 | 0 | 0.90 | 0.06 | 0.14 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.18 | 0.03 | 0.07 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 6.50 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 1.96 | 0.01 | 0.04 | 0.00 | 8/14/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.99 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 1.00 | 0.00 | 0.34 | 0.17 | % | 0.17 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 1.50 | 0.00 | 0.34 | 0.17 | % | 0.11 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 2.46 | -0.01 | 0.03 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 2.50 | 0.00 | 0.33 | 0.17 | % | 0.07 | 0 | 0 | 1.74 | -0.07 | 0.16 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 3.00 | 0.01 | 0.20 | 0.11 | 0.07 | -0.13 | -65.00% | 0.04 | 2 | 1 | 0.59 | -0.22 | 0.34 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 3.50 | 0.15 | 0.61 | 0.38 | 0.35 | % | 0.11 | 9 | 0 | 0.76 | -0.43 | 0.46 | -0.01 | 8/14/2026 | 8/14/2026 4:00:05 PM EST | |
| 4.00 | 0.01 | 1.03 | 0.52 | % | 0.13 | 0 | 0 | 1.46 | -0.63 | 0.43 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 4.50 | 0.62 | 1.60 | 1.11 | % | 0.25 | 0 | 0 | 1.89 | -0.79 | 0.33 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 5.00 | 0.01 | 1.94 | 0.98 | % | 0.20 | 0 | 0 | 1.79 | -0.88 | 0.22 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 5.50 | 1.28 | 2.91 | 2.10 | % | 0.38 | 0 | 0 | 2.97 | -0.94 | 0.14 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 6.00 | 2.00 | 4.65 | 3.33 | % | 0.56 | 0 | 0 | 6.06 | -0.97 | 0.07 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 6.50 | 2.54 | 5.15 | 3.85 | % | 0.59 | 0 | 0 | 6.22 | -0.99 | 0.04 | 0.00 | 8/14/2026 4:00:05 PM EST |