Options Chain for KENVUE INC COM (KVUE) - $19.43 as of 8/24/2026 8:26:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.40 | 16.55 | 14.48 | % | 2.90 | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 10.00 | 7.40 | 11.55 | 9.48 | % | 0.95 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 11.00 | 6.40 | 10.55 | 8.48 | % | 0.77 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 12.00 | 5.45 | 9.55 | 7.50 | % | 0.62 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 13.00 | 5.40 | 8.45 | 6.93 | % | 0.53 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 14.00 | 4.60 | 7.45 | 6.03 | % | 0.43 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 14.50 | 4.15 | 6.95 | 5.55 | % | 0.38 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 15.00 | 3.65 | 6.45 | 5.05 | % | 0.34 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 15.50 | 3.15 | 6.00 | 4.58 | % | 0.30 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 16.00 | 2.60 | 5.50 | 4.05 | % | 0.25 | 0 | 0 | 1.53 | 0.99 | 0.01 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 16.50 | 2.10 | 4.95 | 3.53 | % | 0.21 | 0 | 0 | 1.40 | 0.99 | 0.02 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 17.00 | 1.93 | 4.25 | 3.09 | 3.05 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.20 | 0.97 | 0.05 | -0.01 | 8/14/2026 | 8/24/2026 3:59:55 PM EST |
| 17.50 | 1.48 | 3.60 | 2.54 | 2.75 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.03 | 0.94 | 0.09 | -0.01 | 8/14/2026 | 8/24/2026 3:59:55 PM EST |
| 18.00 | 1.03 | 3.55 | 2.29 | % | 0.13 | 0 | 0 | 1.13 | 0.88 | 0.15 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 18.50 | 0.62 | 1.61 | 1.12 | 1.03 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.41 | 0.79 | 0.21 | -0.01 | 8/14/2026 | 8/24/2026 3:59:55 PM EST |
| 19.00 | 0.63 | 1.24 | 0.94 | 0.80 | +0.25 | +45.46% | 0.05 | 1 | 9 | 0.23 | 0.68 | 0.26 | -0.01 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 19.50 | 0.33 | 0.76 | 0.55 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.19 | 0.54 | 0.29 | -0.01 | 8/20/2026 | 8/24/2026 3:59:55 PM EST |
| 20.00 | 0.13 | 0.35 | 0.24 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.16 | 0.40 | 0.29 | -0.01 | 8/21/2026 | 8/24/2026 3:59:55 PM EST |
| 20.50 | 0.00 | 0.36 | 0.18 | 0.10 | +0.03 | +42.86% | 0.01 | 31 | 101 | 0.29 | 0.27 | 0.24 | -0.01 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 21.00 | 0.00 | 0.29 | 0.15 | 0.08 | -0.14 | -63.64% | 0.01 | 30 | 90 | 0.31 | 0.16 | 0.18 | 0.00 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 21.50 | 0.00 | 2.17 | 1.09 | % | 0.05 | 0 | 0 | 1.16 | 0.10 | 0.12 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 22.00 | 0.00 | 2.01 | 1.01 | % | 0.05 | 0 | 0 | 1.15 | 0.05 | 0.07 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 1.38 | 0.69 | % | 0.03 | 0 | 0 | 0.96 | 0.02 | 0.04 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 23.00 | 0.00 | 1.38 | 0.69 | % | 0.03 | 0 | 0 | 1.01 | 0.01 | 0.02 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 23.50 | 0.00 | 1.44 | 0.72 | % | 0.03 | 0 | 0 | 1.09 | 0.00 | 0.01 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 24.00 | 0.00 | 1.38 | 0.69 | % | 0.03 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 24.50 | 0.00 | 1.38 | 0.69 | % | 0.03 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 1.38 | 0.69 | % | 0.03 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 1.38 | 0.69 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 2.13 | 1.07 | % | 0.11 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 11.00 | 0.00 | 1.66 | 0.83 | % | 0.08 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 12.00 | 0.00 | 2.13 | 1.07 | % | 0.09 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 13.00 | 0.00 | 2.14 | 1.07 | % | 0.08 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 14.50 | 0.00 | 2.16 | 1.08 | % | 0.07 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 2.16 | 1.08 | % | 0.07 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 15.50 | 0.00 | 2.17 | 1.09 | % | 0.07 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 16.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.58 | -0.01 | 0.01 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 16.50 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 1.02 | -0.01 | 0.02 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 17.00 | 0.00 | 0.42 | 0.21 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.55 | -0.03 | 0.05 | -0.01 | 8/18/2026 | 8/24/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.52 | 0.26 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.54 | -0.06 | 0.09 | -0.01 | 8/18/2026 | 8/24/2026 3:59:55 PM EST |
| 18.00 | 0.00 | 0.36 | 0.18 | 0.09 | -0.09 | -50.00% | 0.01 | 50 | 13 | 0.40 | -0.12 | 0.15 | -0.01 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 18.50 | 0.00 | 0.47 | 0.24 | % | 0.01 | 0 | 0 | 0.36 | -0.21 | 0.21 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 19.00 | 0.22 | 0.41 | 0.32 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.22 | -0.32 | 0.26 | -0.01 | 8/18/2026 | 8/24/2026 3:59:55 PM EST |
| 19.50 | 0.14 | 0.98 | 0.56 | % | 0.03 | 0 | 0 | 0.23 | -0.46 | 0.29 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 20.00 | 0.33 | 1.28 | 0.81 | 1.04 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.40 | -0.60 | 0.29 | -0.01 | 8/20/2026 | 8/24/2026 3:59:55 PM EST |
| 20.50 | 0.56 | 3.45 | 2.01 | % | 0.10 | 0 | 0 | 1.14 | -0.73 | 0.24 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 21.00 | 0.97 | 3.90 | 2.44 | % | 0.12 | 0 | 0 | 1.19 | -0.84 | 0.18 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 21.50 | 0.12 | 4.45 | 2.29 | % | 0.11 | 0 | 0 | 1.26 | -0.90 | 0.12 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 22.00 | 0.65 | 4.75 | 2.70 | % | 0.12 | 0 | 0 | 1.24 | -0.95 | 0.07 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 22.50 | 1.14 | 5.20 | 3.17 | % | 0.14 | 0 | 0 | 1.30 | -0.98 | 0.04 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 23.00 | 1.64 | 5.70 | 3.67 | % | 0.16 | 0 | 0 | 1.36 | -0.99 | 0.02 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 23.50 | 2.24 | 6.20 | 4.22 | % | 0.18 | 0 | 0 | 1.42 | -1.00 | 0.01 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 24.00 | 2.64 | 6.70 | 4.67 | % | 0.19 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 24.50 | 3.10 | 7.20 | 5.15 | % | 0.21 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 25.00 | 3.65 | 7.70 | 5.68 | % | 0.23 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 30.00 | 8.65 | 12.70 | 10.68 | % | 0.36 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST |