Options Chain for KIMBERLY-CLARK CORP COM (KMB) - $110.39 as of 8/14/2026 8:06:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 48.60 | 52.70 | 50.65 | % | 0.84 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 65.00 | 43.60 | 47.70 | 45.65 | % | 0.70 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 70.00 | 38.70 | 42.70 | 40.70 | % | 0.58 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 75.00 | 33.70 | 37.70 | 35.70 | % | 0.48 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 80.00 | 28.70 | 32.70 | 30.70 | % | 0.38 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 85.00 | 23.70 | 27.80 | 25.75 | % | 0.30 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 90.00 | 18.70 | 22.80 | 20.75 | % | 0.23 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 95.00 | 13.80 | 17.90 | 15.85 | % | 0.17 | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 96.00 | 12.90 | 16.90 | 14.90 | % | 0.16 | 0 | 0 | 0.54 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 97.00 | 11.80 | 15.90 | 13.85 | % | 0.14 | 0 | 0 | 0.52 | 1.00 | 0.01 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 98.00 | 10.80 | 15.00 | 12.90 | % | 0.13 | 0 | 0 | 0.50 | 0.98 | 0.02 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 99.00 | 10.00 | 14.00 | 12.00 | % | 0.12 | 0 | 0 | 0.48 | 0.95 | 0.02 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 100.00 | 9.00 | 13.10 | 11.05 | % | 0.11 | 0 | 0 | 0.46 | 0.92 | 0.03 | -0.01 | 8/14/2026 4:00:00 PM EST | |||
| 101.00 | 8.00 | 11.90 | 9.95 | % | 0.10 | 0 | 0 | 0.42 | 0.89 | 0.03 | -0.01 | 8/14/2026 4:00:00 PM EST | |||
| 102.00 | 7.20 | 11.30 | 9.25 | % | 0.09 | 0 | 0 | 0.43 | 0.85 | 0.03 | -0.01 | 8/14/2026 4:00:00 PM EST | |||
| 103.00 | 6.20 | 10.40 | 8.30 | % | 0.08 | 0 | 0 | 0.41 | 0.81 | 0.04 | -0.02 | 8/14/2026 4:00:00 PM EST | |||
| 104.00 | 5.50 | 9.60 | 7.55 | % | 0.07 | 0 | 0 | 0.40 | 0.77 | 0.04 | -0.02 | 8/14/2026 4:00:00 PM EST | |||
| 105.00 | 4.60 | 8.80 | 6.70 | % | 0.06 | 0 | 0 | 0.39 | 0.73 | 0.04 | -0.02 | 8/14/2026 4:00:00 PM EST | |||
| 106.00 | 4.00 | 8.10 | 6.05 | % | 0.06 | 0 | 0 | 0.37 | 0.69 | 0.04 | -0.03 | 8/14/2026 4:00:00 PM EST | |||
| 107.00 | 3.50 | 7.50 | 5.50 | % | 0.05 | 0 | 0 | 0.23 | 0.65 | 0.04 | -0.03 | 8/14/2026 4:00:00 PM EST | |||
| 108.00 | 2.80 | 6.90 | 4.85 | % | 0.04 | 0 | 0 | 0.24 | 0.60 | 0.04 | -0.03 | 8/14/2026 4:00:00 PM EST | |||
| 109.00 | 2.10 | 6.30 | 4.20 | % | 0.04 | 0 | 0 | 0.23 | 0.55 | 0.04 | -0.03 | 8/14/2026 4:00:00 PM EST | |||
| 110.00 | 2.00 | 5.60 | 3.80 | % | 0.03 | 0 | 0 | 0.24 | 0.51 | 0.04 | -0.03 | 8/14/2026 4:00:00 PM EST | |||
| 111.00 | 1.05 | 4.90 | 2.98 | 3.26 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.22 | 0.47 | 0.04 | -0.03 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 112.00 | 0.90 | 4.80 | 2.85 | 2.87 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.24 | 0.42 | 0.04 | -0.03 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 113.00 | 1.15 | 4.60 | 2.88 | % | 0.03 | 0 | 0 | 0.26 | 0.39 | 0.04 | -0.03 | 8/14/2026 4:00:00 PM EST | |||
| 114.00 | 0.25 | 4.50 | 2.38 | % | 0.02 | 0 | 0 | 0.25 | 0.35 | 0.04 | -0.03 | 8/14/2026 4:00:00 PM EST | |||
| 115.00 | 0.00 | 3.80 | 1.90 | % | 0.02 | 0 | 0 | 0.37 | 0.31 | 0.04 | -0.03 | 8/14/2026 4:00:00 PM EST | |||
| 116.00 | 0.00 | 3.90 | 1.95 | % | 0.02 | 0 | 0 | 0.40 | 0.28 | 0.03 | -0.03 | 8/14/2026 4:00:00 PM EST | |||
| 117.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.35 | 0.25 | 0.03 | -0.03 | 8/14/2026 4:00:00 PM EST | |||
| 118.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.39 | 0.22 | 0.03 | -0.03 | 8/14/2026 4:00:00 PM EST | |||
| 119.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.36 | 0.20 | 0.03 | -0.03 | 8/14/2026 4:00:00 PM EST | |||
| 120.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.42 | 0.17 | 0.03 | -0.02 | 8/14/2026 4:00:00 PM EST | |||
| 121.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 0.43 | 0.15 | 0.02 | -0.02 | 8/14/2026 4:00:00 PM EST | |||
| 122.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.44 | 0.13 | 0.02 | -0.02 | 8/14/2026 4:00:00 PM EST | |||
| 123.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.45 | 0.12 | 0.02 | -0.02 | 8/14/2026 4:00:00 PM EST | |||
| 124.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.46 | 0.10 | 0.02 | -0.02 | 8/14/2026 4:00:00 PM EST | |||
| 125.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.47 | 0.09 | 0.02 | -0.02 | 8/14/2026 4:00:00 PM EST | |||
| 130.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.52 | 0.04 | 0.01 | -0.01 | 8/14/2026 4:00:00 PM EST | |||
| 135.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.57 | 0.02 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.63 | 0.01 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 96.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 97.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.48 | 0.00 | 0.01 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 98.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.47 | -0.02 | 0.02 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 99.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.45 | -0.05 | 0.02 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 100.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.43 | -0.08 | 0.03 | -0.01 | 8/14/2026 4:00:00 PM EST | |||
| 101.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 0.42 | -0.11 | 0.03 | -0.01 | 8/14/2026 4:00:00 PM EST | |||
| 102.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.38 | -0.15 | 0.03 | -0.01 | 8/14/2026 4:00:00 PM EST | |||
| 103.00 | 0.00 | 3.30 | 1.65 | % | 0.02 | 0 | 0 | 0.39 | -0.19 | 0.04 | -0.02 | 8/14/2026 4:00:00 PM EST | |||
| 104.00 | 0.00 | 3.60 | 1.80 | % | 0.02 | 0 | 0 | 0.39 | -0.23 | 0.04 | -0.02 | 8/14/2026 4:00:00 PM EST | |||
| 105.00 | 0.00 | 3.60 | 1.80 | % | 0.02 | 0 | 0 | 0.36 | -0.27 | 0.04 | -0.02 | 8/14/2026 4:00:00 PM EST | |||
| 106.00 | 0.10 | 3.80 | 1.95 | % | 0.02 | 0 | 0 | 0.21 | -0.31 | 0.04 | -0.03 | 8/14/2026 4:00:00 PM EST | |||
| 107.00 | 0.55 | 4.50 | 2.53 | % | 0.02 | 0 | 0 | 0.23 | -0.35 | 0.04 | -0.03 | 8/14/2026 4:00:00 PM EST | |||
| 108.00 | 0.90 | 4.90 | 2.90 | % | 0.03 | 0 | 0 | 0.23 | -0.40 | 0.04 | -0.03 | 8/14/2026 4:00:00 PM EST | |||
| 109.00 | 1.25 | 4.90 | 3.08 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.22 | -0.45 | 0.04 | -0.03 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 110.00 | 1.90 | 5.80 | 3.85 | % | 0.04 | 0 | 0 | 0.23 | -0.49 | 0.04 | -0.03 | 8/14/2026 4:00:00 PM EST | |||
| 111.00 | 2.65 | 6.60 | 4.63 | 3.90 | -0.79 | -16.85% | 0.04 | 1 | 1 | 0.24 | -0.53 | 0.04 | -0.03 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 112.00 | 3.30 | 7.20 | 5.25 | % | 0.05 | 0 | 0 | 0.24 | -0.58 | 0.04 | -0.03 | 8/14/2026 4:00:00 PM EST | |||
| 113.00 | 3.60 | 7.80 | 5.70 | % | 0.05 | 0 | 0 | 0.22 | -0.61 | 0.04 | -0.03 | 8/14/2026 4:00:00 PM EST | |||
| 114.00 | 4.30 | 8.50 | 6.40 | % | 0.06 | 0 | 0 | 0.38 | -0.65 | 0.04 | -0.03 | 8/14/2026 4:00:00 PM EST | |||
| 115.00 | 5.10 | 8.90 | 7.00 | % | 0.06 | 0 | 0 | 0.36 | -0.69 | 0.04 | -0.03 | 8/14/2026 4:00:00 PM EST | |||
| 116.00 | 5.80 | 10.00 | 7.90 | % | 0.07 | 0 | 0 | 0.39 | -0.72 | 0.03 | -0.03 | 8/14/2026 4:00:00 PM EST | |||
| 117.00 | 6.60 | 10.80 | 8.70 | % | 0.07 | 0 | 0 | 0.40 | -0.75 | 0.03 | -0.03 | 8/14/2026 4:00:00 PM EST | |||
| 118.00 | 7.40 | 11.50 | 9.45 | % | 0.08 | 0 | 0 | 0.40 | -0.78 | 0.03 | -0.03 | 8/14/2026 4:00:00 PM EST | |||
| 119.00 | 8.20 | 12.40 | 10.30 | % | 0.09 | 0 | 0 | 0.41 | -0.80 | 0.03 | -0.03 | 8/14/2026 4:00:00 PM EST | |||
| 120.00 | 9.10 | 13.30 | 11.20 | % | 0.09 | 0 | 0 | 0.43 | -0.83 | 0.03 | -0.02 | 8/14/2026 4:00:00 PM EST | |||
| 121.00 | 9.90 | 14.20 | 12.05 | % | 0.10 | 0 | 0 | 0.44 | -0.85 | 0.02 | -0.02 | 8/14/2026 4:00:00 PM EST | |||
| 122.00 | 10.80 | 15.00 | 12.90 | % | 0.11 | 0 | 0 | 0.44 | -0.87 | 0.02 | -0.02 | 8/14/2026 4:00:00 PM EST | |||
| 123.00 | 11.80 | 15.90 | 13.85 | % | 0.11 | 0 | 0 | 0.45 | -0.88 | 0.02 | -0.02 | 8/14/2026 4:00:00 PM EST | |||
| 124.00 | 12.70 | 16.90 | 14.80 | % | 0.12 | 0 | 0 | 0.47 | -0.90 | 0.02 | -0.02 | 8/14/2026 4:00:00 PM EST | |||
| 125.00 | 13.60 | 17.90 | 15.75 | % | 0.13 | 0 | 0 | 0.48 | -0.91 | 0.02 | -0.02 | 8/14/2026 4:00:00 PM EST | |||
| 130.00 | 18.50 | 22.60 | 20.55 | % | 0.16 | 0 | 0 | 0.53 | -0.96 | 0.01 | -0.01 | 8/14/2026 4:00:00 PM EST | |||
| 135.00 | 23.40 | 27.60 | 25.50 | % | 0.19 | 0 | 0 | 0.60 | -0.98 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 140.00 | 28.40 | 32.50 | 30.45 | % | 0.22 | 0 | 0 | 0.66 | -0.99 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST |