Options Chain for KEEL INFRASTRUCTURE CORP COM SHS (KEEL) - $3.54 as of 8/13/2026 1:58:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.22 | 3.50 | 2.86 | 3.00 | % | 5.72 | 28 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:53 PM EST | |
| 1.00 | 2.09 | 2.89 | 2.49 | 2.44 | % | 2.49 | 7 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:53 PM EST | |
| 1.50 | 1.12 | 4.00 | 2.56 | % | 1.71 | 0 | 0 | 0.00 | 0.98 | 0.06 | 0.00 | 8/13/2026 2:58:53 PM EST | |||
| 2.00 | 0.01 | 3.50 | 1.76 | % | 0.88 | 0 | 0 | 0.00 | 0.90 | 0.12 | 0.00 | 8/13/2026 2:58:53 PM EST | |||
| 2.50 | 0.15 | 3.10 | 1.63 | % | 0.65 | 0 | 0 | 0.00 | 0.79 | 0.20 | 0.00 | 8/13/2026 2:58:53 PM EST | |||
| 3.00 | 0.00 | 2.75 | 1.38 | % | 0.46 | 0 | 0 | 7.52 | 0.66 | 0.26 | 0.00 | 8/13/2026 2:58:53 PM EST | |||
| 3.50 | 0.38 | 0.57 | 0.48 | 0.59 | % | 0.14 | 2 | 0 | 1.17 | 0.51 | 0.28 | -0.01 | 8/13/2026 | 8/13/2026 2:58:53 PM EST | |
| 4.00 | 0.00 | 1.23 | 0.62 | % | 0.15 | 0 | 0 | 3.10 | 0.39 | 0.27 | -0.01 | 8/13/2026 2:58:53 PM EST | |||
| 4.50 | 0.00 | 0.34 | 0.17 | % | 0.04 | 0 | 0 | 1.45 | 0.29 | 0.24 | 0.00 | 8/13/2026 2:58:53 PM EST | |||
| 5.00 | 0.12 | 0.40 | 0.26 | % | 0.05 | 0 | 0 | 1.43 | 0.22 | 0.20 | 0.00 | 8/13/2026 2:58:53 PM EST | |||
| 5.50 | 0.00 | 2.20 | 1.10 | % | 0.20 | 0 | 0 | 6.16 | 0.16 | 0.17 | 0.00 | 8/13/2026 2:58:53 PM EST | |||
| 6.00 | 0.00 | 1.75 | 0.88 | % | 0.15 | 0 | 0 | 5.04 | 0.11 | 0.13 | 0.00 | 8/13/2026 2:58:53 PM EST | |||
| 6.50 | 0.00 | 2.17 | 1.09 | % | 0.17 | 0 | 0 | 6.32 | 0.08 | 0.11 | 0.00 | 8/13/2026 2:58:53 PM EST | |||
| 7.00 | 0.00 | 2.16 | 1.08 | % | 0.15 | 0 | 0 | 6.39 | 0.06 | 0.08 | 0.00 | 8/13/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.13 | 1.07 | % | 2.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 2:58:53 PM EST | |||
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 2:58:53 PM EST | |||
| 1.50 | 0.00 | 2.14 | 1.07 | % | 0.71 | 0 | 0 | 0.00 | -0.02 | 0.06 | 0.00 | 8/13/2026 2:58:53 PM EST | |||
| 2.00 | 0.00 | 2.17 | 1.09 | % | 0.55 | 0 | 0 | 0.00 | -0.10 | 0.12 | 0.00 | 8/13/2026 2:58:53 PM EST | |||
| 2.50 | 0.01 | 0.24 | 0.13 | % | 0.05 | 0 | 0 | 0.86 | -0.21 | 0.20 | 0.00 | 8/13/2026 2:58:53 PM EST | |||
| 3.00 | 0.27 | 0.35 | 0.31 | 0.31 | % | 0.10 | 15 | 0 | 0.93 | -0.34 | 0.26 | 0.00 | 8/13/2026 | 8/13/2026 2:58:53 PM EST | |
| 3.50 | 0.53 | 0.84 | 0.69 | 0.56 | % | 0.20 | 5 | 0 | 1.13 | -0.49 | 0.28 | -0.01 | 8/13/2026 | 8/13/2026 2:58:53 PM EST | |
| 4.00 | 0.80 | 1.26 | 1.03 | 0.94 | % | 0.26 | 5 | 0 | 1.09 | -0.61 | 0.27 | -0.01 | 8/13/2026 | 8/13/2026 2:58:53 PM EST | |
| 4.50 | 0.00 | 1.76 | 0.88 | % | 0.20 | 0 | 0 | 1.85 | -0.71 | 0.24 | 0.00 | 8/13/2026 2:58:53 PM EST | |||
| 5.00 | 1.05 | 3.75 | 2.40 | % | 0.48 | 0 | 0 | 5.50 | -0.78 | 0.20 | 0.00 | 8/13/2026 2:58:53 PM EST | |||
| 5.50 | 0.25 | 4.10 | 2.18 | % | 0.40 | 0 | 0 | 5.23 | -0.84 | 0.17 | 0.00 | 8/13/2026 2:58:53 PM EST | |||
| 6.00 | 0.87 | 4.65 | 2.76 | 2.69 | % | 0.46 | 1 | 0 | 5.51 | -0.89 | 0.13 | 0.00 | 8/13/2026 | 8/13/2026 2:58:53 PM EST | |
| 6.50 | 2.77 | 5.10 | 3.94 | % | 0.61 | 0 | 0 | 5.50 | -0.92 | 0.11 | 0.00 | 8/13/2026 2:58:53 PM EST | |||
| 7.00 | 3.20 | 4.75 | 3.98 | 3.96 | % | 0.57 | 2 | 0 | 3.67 | -0.94 | 0.08 | 0.00 | 8/13/2026 | 8/13/2026 2:58:53 PM EST |