Options Chain for JPMORGAN CHASE & CO COM (JPM) - $343.06 as of 9/27/2026 9:39:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 156.65 | 159.65 | 158.15 | % | 0.85 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 190.00 | 151.15 | 155.10 | 153.13 | % | 0.81 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 195.00 | 146.25 | 149.50 | 147.88 | % | 0.76 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 200.00 | 141.25 | 144.55 | 142.90 | % | 0.71 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 205.00 | 136.25 | 139.75 | 138.00 | % | 0.67 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 210.00 | 131.25 | 134.85 | 133.05 | 132.17 | -21.15 | -13.80% | 0.63 | 1 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 215.00 | 126.20 | 129.75 | 127.98 | % | 0.60 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 220.00 | 121.20 | 125.15 | 123.18 | % | 0.56 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 225.00 | 116.25 | 120.15 | 118.20 | % | 0.53 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 230.00 | 111.25 | 114.80 | 113.03 | % | 0.49 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 235.00 | 106.20 | 109.90 | 108.05 | % | 0.46 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 240.00 | 101.30 | 104.85 | 103.08 | % | 0.43 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 245.00 | 96.30 | 99.95 | 98.13 | % | 0.40 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 250.00 | 91.30 | 95.05 | 93.18 | 112.79 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/25/2026 4:00:07 PM EST |
| 255.00 | 86.30 | 90.05 | 88.18 | % | 0.35 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 260.00 | 81.20 | 85.15 | 83.18 | % | 0.32 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 265.00 | 76.30 | 80.00 | 78.15 | % | 0.29 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 270.00 | 71.20 | 75.05 | 73.13 | % | 0.27 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 275.00 | 66.20 | 70.15 | 68.18 | 70.75 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:07 PM EST |
| 280.00 | 61.30 | 64.90 | 63.10 | % | 0.23 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 285.00 | 56.30 | 59.75 | 58.03 | % | 0.20 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 290.00 | 51.30 | 54.35 | 52.83 | % | 0.18 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 295.00 | 46.35 | 49.25 | 47.80 | 68.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.77 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/25/2026 4:00:07 PM EST |
| 300.00 | 41.35 | 44.60 | 42.98 | 38.50 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.75 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:07 PM EST |
| 305.00 | 36.35 | 39.80 | 38.08 | 43.90 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.70 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 4:00:07 PM EST |
| 307.50 | 33.85 | 37.40 | 35.63 | % | 0.12 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 310.00 | 31.35 | 34.50 | 32.93 | 28.50 | 0.00 | 0.00% | 0.11 | 0 | 35 | 0.60 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:07 PM EST |
| 312.50 | 28.90 | 32.00 | 30.45 | % | 0.10 | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 315.00 | 26.40 | 30.05 | 28.23 | 23.11 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.50 | 0.99 | 0.00 | -0.02 | 9/24/2026 | 9/25/2026 4:00:07 PM EST |
| 317.50 | 23.90 | 26.80 | 25.35 | % | 0.08 | 0 | 0 | 0.47 | 0.99 | 0.00 | -0.02 | 9/25/2026 4:00:07 PM EST | |||
| 320.00 | 22.00 | 25.00 | 23.50 | 22.00 | +3.50 | +18.92% | 0.07 | 55 | 73 | 0.50 | 0.97 | 0.01 | -0.05 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 322.50 | 19.00 | 21.80 | 20.40 | % | 0.06 | 0 | 0 | 0.36 | 0.95 | 0.01 | -0.08 | 9/25/2026 4:00:07 PM EST | |||
| 325.00 | 16.60 | 19.70 | 18.15 | 15.81 | +2.00 | +14.49% | 0.06 | 53 | 57 | 0.33 | 0.94 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 327.50 | 14.40 | 17.05 | 15.73 | 13.60 | +0.53 | +4.06% | 0.05 | 15 | 8 | 0.35 | 0.91 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 330.00 | 13.15 | 14.35 | 13.75 | 12.30 | +1.95 | +18.85% | 0.04 | 61 | 35 | 0.30 | 0.88 | 0.02 | -0.15 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 332.50 | 10.50 | 12.20 | 11.35 | 10.53 | +2.83 | +36.76% | 0.03 | 104 | 7 | 0.27 | 0.84 | 0.02 | -0.18 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 335.00 | 8.70 | 10.05 | 9.38 | 8.81 | +2.91 | +49.33% | 0.03 | 28 | 26 | 0.24 | 0.78 | 0.03 | -0.21 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 337.50 | 7.05 | 8.10 | 7.58 | 7.40 | +2.20 | +42.31% | 0.02 | 124 | 241 | 0.24 | 0.70 | 0.03 | -0.25 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 340.00 | 5.75 | 6.25 | 6.00 | 6.05 | +2.00 | +49.39% | 0.02 | 1,387 | 1,837 | 0.24 | 0.61 | 0.04 | -0.27 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 342.50 | 4.20 | 4.75 | 4.48 | 4.49 | +1.69 | +60.36% | 0.01 | 897 | 673 | 0.23 | 0.52 | 0.04 | -0.29 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 345.00 | 3.00 | 3.40 | 3.20 | 2.85 | +0.85 | +42.50% | 0.01 | 2,329 | 1,625 | 0.22 | 0.42 | 0.04 | -0.28 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 347.50 | 2.07 | 2.30 | 2.19 | 2.30 | +0.88 | +61.98% | 0.01 | 677 | 830 | 0.22 | 0.32 | 0.04 | -0.26 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 350.00 | 1.36 | 1.50 | 1.43 | 1.51 | +0.56 | +58.95% | 0.00 | 2,155 | 1,504 | 0.21 | 0.24 | 0.03 | -0.22 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 352.50 | 0.76 | 1.01 | 0.89 | 0.92 | +0.38 | +70.37% | 0.00 | 418 | 462 | 0.21 | 0.16 | 0.03 | -0.17 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 355.00 | 0.49 | 0.64 | 0.57 | 0.61 | +0.13 | +27.09% | 0.00 | 827 | 753 | 0.21 | 0.10 | 0.02 | -0.13 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 357.50 | 0.26 | 0.35 | 0.31 | 0.31 | +0.07 | +29.17% | 0.00 | 144 | 852 | 0.21 | 0.06 | 0.01 | -0.09 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 360.00 | 0.11 | 0.22 | 0.17 | 0.16 | +0.03 | +23.08% | 0.00 | 1,260 | 705 | 0.20 | 0.04 | 0.01 | -0.06 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 362.50 | 0.06 | 0.12 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 9 | 203 | 0.20 | 0.02 | 0.01 | -0.04 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 365.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 41 | 786 | 0.20 | 0.01 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 367.50 | 0.00 | 0.13 | 0.07 | 0.08 | -0.01 | -11.12% | 0.00 | 1 | 55 | 0.25 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 370.00 | 0.00 | 0.15 | 0.08 | 0.18 | +0.14 | +350.00% | 0.00 | 3 | 150 | 0.29 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 372.50 | 0.00 | 0.52 | 0.26 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.39 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:07 PM EST |
| 375.00 | 0.00 | 0.13 | 0.07 | 0.29 | +0.19 | +190.00% | 0.00 | 31 | 575 | 0.32 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 377.50 | 0.00 | 1.36 | 0.68 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.55 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:07 PM EST |
| 380.00 | 0.01 | 0.23 | 0.12 | 0.01 | -0.15 | -93.75% | 0.00 | 17 | 407 | 0.33 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 382.50 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 385.00 | 0.00 | 0.30 | 0.15 | 0.02 | -0.02 | -50.00% | 0.00 | 3 | 295 | 0.46 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 390.00 | 0.00 | 1.36 | 0.68 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.68 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:07 PM EST |
| 395.00 | 0.00 | 0.54 | 0.27 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/25/2026 4:00:07 PM EST |
| 400.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.60 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 4:00:07 PM EST |
| 405.00 | 0.00 | 2.12 | 1.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.92 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 4:00:07 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.44 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/25/2026 4:00:07 PM EST |
| 415.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 420.00 | 0.00 | 2.12 | 1.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 4:00:07 PM EST |
| 425.00 | 0.00 | 2.12 | 1.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/25/2026 4:00:07 PM EST |
| 430.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/25/2026 4:00:07 PM EST |
| 435.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.42 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.36 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.03 | % | 0.00 | 2 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:07 PM EST | |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.46 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 4:00:07 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.27 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 4:00:07 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.09 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:07 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.92 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 4:00:07 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.75 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:07 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 250.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.58 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 4:00:07 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 260.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.43 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:07 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 270.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.27 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 4:00:07 PM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.19 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/25/2026 4:00:07 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 91 | 0.59 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.04 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/25/2026 4:00:07 PM EST |
| 290.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 295.00 | 0.00 | 0.24 | 0.12 | 0.03 | +0.01 | +50.00% | 0.00 | 20 | 45 | 0.56 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 300.00 | 0.00 | 0.25 | 0.13 | 0.09 | -0.82 | -90.11% | 0.00 | 4 | 36 | 0.51 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 305.00 | 0.02 | 0.28 | 0.15 | 0.05 | -0.05 | -50.00% | 0.00 | 61 | 128 | 0.40 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 307.50 | 0.00 | 0.39 | 0.20 | 0.01 | % | 0.00 | 13 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:07 PM EST | |
| 310.00 | 0.01 | 0.12 | 0.07 | 0.04 | -0.04 | -50.00% | 0.00 | 96 | 250 | 0.31 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 312.50 | 0.00 | 0.86 | 0.43 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.49 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:07 PM EST |
| 315.00 | 0.03 | 0.12 | 0.08 | 0.05 | -0.14 | -73.69% | 0.00 | 397 | 181 | 0.28 | -0.01 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 317.50 | 0.00 | 0.33 | 0.17 | 0.09 | -0.21 | -70.00% | 0.00 | 183 | 326 | 0.34 | -0.01 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 320.00 | 0.08 | 0.18 | 0.13 | 0.18 | -0.28 | -60.87% | 0.00 | 265 | 287 | 0.26 | -0.03 | 0.01 | -0.05 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 322.50 | 0.11 | 0.26 | 0.19 | 0.18 | -0.53 | -74.65% | 0.00 | 355 | 259 | 0.25 | -0.05 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 325.00 | 0.23 | 0.38 | 0.31 | 0.27 | -0.74 | -73.27% | 0.00 | 445 | 730 | 0.25 | -0.06 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 327.50 | 0.35 | 0.49 | 0.42 | 0.44 | -0.96 | -68.58% | 0.00 | 58 | 504 | 0.24 | -0.09 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 330.00 | 0.54 | 0.65 | 0.60 | 0.62 | -1.08 | -63.53% | 0.00 | 188 | 786 | 0.23 | -0.12 | 0.02 | -0.15 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 332.50 | 0.82 | 1.01 | 0.92 | 0.96 | -1.36 | -58.63% | 0.00 | 575 | 393 | 0.22 | -0.16 | 0.02 | -0.18 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 335.00 | 1.21 | 1.47 | 1.34 | 1.34 | -1.91 | -58.77% | 0.00 | 410 | 772 | 0.22 | -0.22 | 0.03 | -0.21 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 337.50 | 1.76 | 2.09 | 1.93 | 2.00 | -2.20 | -52.39% | 0.01 | 252 | 209 | 0.21 | -0.30 | 0.03 | -0.25 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 340.00 | 2.49 | 2.95 | 2.72 | 2.74 | -2.58 | -48.50% | 0.01 | 315 | 455 | 0.21 | -0.39 | 0.04 | -0.27 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 342.50 | 3.45 | 4.30 | 3.88 | 3.73 | -2.97 | -44.33% | 0.01 | 141 | 141 | 0.21 | -0.48 | 0.04 | -0.29 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 345.00 | 4.55 | 5.25 | 4.90 | 4.97 | -3.70 | -42.68% | 0.01 | 168 | 303 | 0.19 | -0.58 | 0.04 | -0.28 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 347.50 | 6.00 | 7.80 | 6.90 | 12.04 | 0.00 | 0.00% | 0.02 | 0 | 76 | 0.21 | -0.68 | 0.04 | -0.26 | 9/24/2026 | 9/25/2026 4:00:07 PM EST |
| 350.00 | 7.70 | 9.60 | 8.65 | 9.70 | -3.64 | -27.29% | 0.02 | 33 | 486 | 0.21 | -0.76 | 0.03 | -0.22 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 352.50 | 9.50 | 11.60 | 10.55 | 11.85 | -3.30 | -21.79% | 0.03 | 1 | 44 | 0.18 | -0.84 | 0.03 | -0.17 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 355.00 | 11.40 | 13.55 | 12.48 | 12.73 | -5.25 | -29.20% | 0.04 | 15 | 166 | 0.30 | -0.90 | 0.02 | -0.13 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 357.50 | 13.85 | 16.05 | 14.95 | 20.49 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.33 | -0.94 | 0.01 | -0.09 | 9/24/2026 | 9/25/2026 4:00:07 PM EST |
| 360.00 | 15.70 | 19.00 | 17.35 | 21.50 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.42 | -0.96 | 0.01 | -0.06 | 9/24/2026 | 9/25/2026 4:00:07 PM EST |
| 362.50 | 17.95 | 21.45 | 19.70 | 24.15 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.46 | -0.98 | 0.01 | -0.04 | 9/23/2026 | 9/25/2026 4:00:07 PM EST |
| 365.00 | 21.00 | 23.95 | 22.48 | 24.38 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.02 | 9/22/2026 | 9/25/2026 4:00:07 PM EST |
| 367.50 | 23.25 | 26.45 | 24.85 | % | 0.07 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 9/25/2026 4:00:07 PM EST | |||
| 370.00 | 25.75 | 28.95 | 27.35 | 17.37 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 9/8/2026 | 9/25/2026 4:00:07 PM EST |
| 372.50 | 28.35 | 31.45 | 29.90 | % | 0.08 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 375.00 | 31.00 | 33.95 | 32.48 | 20.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/25/2026 4:00:07 PM EST |
| 377.50 | 33.45 | 36.45 | 34.95 | % | 0.09 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 380.00 | 36.10 | 38.95 | 37.53 | 42.23 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.67 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:07 PM EST |
| 382.50 | 38.50 | 41.45 | 39.98 | 44.75 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:07 PM EST |
| 385.00 | 41.30 | 43.95 | 42.63 | 47.26 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.73 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:07 PM EST |
| 390.00 | 45.85 | 48.95 | 47.40 | 52.23 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.78 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:07 PM EST |
| 395.00 | 50.80 | 53.95 | 52.38 | 57.25 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:07 PM EST |
| 400.00 | 55.90 | 58.95 | 57.43 | % | 0.14 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 405.00 | 61.10 | 63.95 | 62.53 | % | 0.15 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 410.00 | 65.95 | 68.00 | 66.98 | 68.95 | % | 0.16 | 3 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:07 PM EST | |
| 415.00 | 70.70 | 73.95 | 72.33 | % | 0.17 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 420.00 | 75.90 | 77.95 | 76.93 | 78.92 | % | 0.18 | 3 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:07 PM EST | |
| 425.00 | 81.00 | 83.95 | 82.48 | % | 0.19 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 430.00 | 85.50 | 88.95 | 87.23 | % | 0.20 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 435.00 | 90.80 | 93.95 | 92.38 | % | 0.21 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST |