Options Chain for JOHNSON & JOHNSON COM (JNJ) - $272.49 as of 9/29/2026 8:31:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 135.25 | 139.20 | 137.23 | 135.62 | 0.00 | 0.00% | 1.02 | 0 | 2 | 4.18 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 3:59:56 PM EST |
| 140.00 | 130.20 | 134.00 | 132.10 | 130.62 | 0.00 | 0.00% | 0.94 | 0 | 2 | 3.99 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 3:59:56 PM EST |
| 145.00 | 125.55 | 129.20 | 127.38 | % | 0.88 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 150.00 | 120.60 | 124.00 | 122.30 | 120.18 | 0.00 | 0.00% | 0.82 | 0 | 1 | 3.62 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 3:59:56 PM EST |
| 155.00 | 115.55 | 119.00 | 117.28 | 115.20 | 0.00 | 0.00% | 0.76 | 0 | 1 | 3.45 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 3:59:56 PM EST |
| 160.00 | 110.25 | 114.00 | 112.13 | % | 0.70 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 165.00 | 105.55 | 109.00 | 107.28 | % | 0.65 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 170.00 | 100.65 | 104.00 | 102.33 | % | 0.60 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 175.00 | 95.65 | 99.00 | 97.33 | % | 0.56 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 180.00 | 90.25 | 94.00 | 92.13 | % | 0.51 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 185.00 | 85.25 | 89.05 | 87.15 | % | 0.47 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 190.00 | 80.30 | 84.05 | 82.18 | % | 0.43 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 195.00 | 75.25 | 79.25 | 77.25 | % | 0.40 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 200.00 | 70.25 | 74.05 | 72.15 | 71.73 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 3:59:56 PM EST |
| 205.00 | 65.60 | 69.05 | 67.33 | % | 0.33 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 210.00 | 60.65 | 64.25 | 62.45 | % | 0.30 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 215.00 | 55.45 | 59.25 | 57.35 | % | 0.27 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 220.00 | 50.25 | 54.10 | 52.18 | 48.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/28/2026 3:59:56 PM EST |
| 225.00 | 45.40 | 49.10 | 47.25 | % | 0.21 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 230.00 | 40.80 | 44.10 | 42.45 | 38.35 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/28/2026 3:59:56 PM EST |
| 235.00 | 35.75 | 39.10 | 37.43 | % | 0.16 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 240.00 | 31.20 | 34.10 | 32.65 | % | 0.14 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 242.50 | 28.70 | 31.60 | 30.15 | % | 0.12 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 245.00 | 25.75 | 29.10 | 27.43 | 26.44 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.95 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 3:59:56 PM EST |
| 247.50 | 23.55 | 26.60 | 25.08 | % | 0.10 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.01 | 9/28/2026 3:59:56 PM EST | |||
| 250.00 | 20.70 | 24.15 | 22.43 | 15.00 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.83 | 1.00 | 0.00 | -0.01 | 9/15/2026 | 9/28/2026 3:59:56 PM EST |
| 252.50 | 18.55 | 21.65 | 20.10 | % | 0.08 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.02 | 9/28/2026 3:59:56 PM EST | |||
| 255.00 | 16.25 | 18.35 | 17.30 | 15.60 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.58 | 0.98 | 0.01 | -0.07 | 9/25/2026 | 9/28/2026 3:59:56 PM EST |
| 257.50 | 13.55 | 16.10 | 14.83 | 15.00 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.55 | 0.96 | 0.01 | -0.14 | 9/24/2026 | 9/28/2026 3:59:56 PM EST |
| 260.00 | 11.50 | 13.55 | 12.53 | 14.00 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.48 | 0.94 | 0.02 | -0.20 | 9/28/2026 | 9/28/2026 3:59:56 PM EST |
| 262.50 | 8.95 | 11.20 | 10.08 | 10.22 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.44 | 0.90 | 0.02 | -0.25 | 9/24/2026 | 9/28/2026 3:59:56 PM EST |
| 265.00 | 6.50 | 8.75 | 7.63 | 8.16 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.37 | 0.84 | 0.03 | -0.30 | 9/28/2026 | 9/28/2026 3:59:56 PM EST |
| 267.50 | 4.85 | 7.05 | 5.95 | 6.59 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.23 | 0.75 | 0.04 | -0.35 | 9/28/2026 | 9/28/2026 3:59:56 PM EST |
| 270.00 | 3.85 | 5.20 | 4.53 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 280 | 0.28 | 0.63 | 0.05 | -0.39 | 9/28/2026 | 9/28/2026 3:59:56 PM EST |
| 272.50 | 2.56 | 3.05 | 2.81 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 176 | 0.25 | 0.50 | 0.06 | -0.40 | 9/28/2026 | 9/28/2026 3:59:56 PM EST |
| 275.00 | 1.58 | 2.05 | 1.82 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 888 | 0.26 | 0.37 | 0.05 | -0.36 | 9/28/2026 | 9/28/2026 3:59:56 PM EST |
| 277.50 | 0.83 | 1.18 | 1.01 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 384 | 0.25 | 0.25 | 0.04 | -0.30 | 9/28/2026 | 9/28/2026 3:59:56 PM EST |
| 280.00 | 0.45 | 0.69 | 0.57 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 620 | 0.25 | 0.16 | 0.03 | -0.24 | 9/28/2026 | 9/28/2026 3:59:56 PM EST |
| 282.50 | 0.27 | 0.48 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.27 | 0.10 | 0.02 | -0.17 | 9/28/2026 | 9/28/2026 3:59:56 PM EST |
| 285.00 | 0.02 | 0.32 | 0.17 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 636 | 0.25 | 0.07 | 0.02 | -0.13 | 9/28/2026 | 9/28/2026 3:59:56 PM EST |
| 287.50 | 0.01 | 0.21 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.26 | 0.04 | 0.01 | -0.09 | 9/28/2026 | 9/28/2026 3:59:56 PM EST |
| 290.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.30 | 0.02 | 0.01 | -0.05 | 9/28/2026 | 9/28/2026 3:59:56 PM EST |
| 292.50 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.35 | 0.01 | 0.00 | -0.02 | 9/21/2026 | 9/28/2026 3:59:56 PM EST |
| 295.00 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.55 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 3:59:56 PM EST |
| 297.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 300.00 | 0.00 | 0.56 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.62 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 3:59:56 PM EST |
| 305.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.42 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 0.74 | 0.37 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.83 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/28/2026 3:59:56 PM EST |
| 315.00 | 0.00 | 0.72 | 0.36 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.90 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/28/2026 3:59:56 PM EST |
| 320.00 | 0.00 | 0.74 | 0.37 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.98 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/28/2026 3:59:56 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.59 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/28/2026 3:59:56 PM EST |
| 330.00 | 0.00 | 0.74 | 0.37 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/28/2026 3:59:56 PM EST |
| 335.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 340.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 345.00 | 0.00 | 0.74 | 0.37 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 0.01 | 0.01 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.05 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 0.74 | 0.37 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.19 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 155.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 160.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 170.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 175.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 180.00 | 0.00 | 0.74 | 0.37 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/28/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 190.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 195.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 200.00 | 0.00 | 0.74 | 0.37 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/28/2026 3:59:56 PM EST |
| 205.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 210.00 | 0.00 | 0.74 | 0.37 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/28/2026 3:59:56 PM EST |
| 215.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 220.00 | 0.00 | 0.74 | 0.37 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.27 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/28/2026 3:59:56 PM EST |
| 225.00 | 0.00 | 0.36 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.01 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/28/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 0.74 | 0.37 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.05 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 3:59:56 PM EST |
| 235.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.94 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:56 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.84 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:56 PM EST |
| 242.50 | 0.00 | 0.56 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.73 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 3:59:56 PM EST |
| 245.00 | 0.00 | 0.74 | 0.37 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.73 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 3:59:56 PM EST |
| 247.50 | 0.02 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.38 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/28/2026 3:59:56 PM EST |
| 250.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 784 | 0.42 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 3:59:56 PM EST |
| 252.50 | 0.00 | 0.22 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.43 | -0.01 | 0.00 | -0.02 | 9/28/2026 | 9/28/2026 3:59:56 PM EST |
| 255.00 | 0.04 | 0.25 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 637 | 0.34 | -0.02 | 0.01 | -0.07 | 9/28/2026 | 9/28/2026 3:59:56 PM EST |
| 257.50 | 0.05 | 0.33 | 0.19 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 384 | 0.31 | -0.04 | 0.01 | -0.14 | 9/28/2026 | 9/28/2026 3:59:56 PM EST |
| 260.00 | 0.14 | 0.35 | 0.25 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,152 | 0.29 | -0.06 | 0.02 | -0.20 | 9/28/2026 | 9/28/2026 3:59:56 PM EST |
| 262.50 | 0.23 | 0.60 | 0.42 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.28 | -0.10 | 0.02 | -0.25 | 9/28/2026 | 9/28/2026 3:59:56 PM EST |
| 265.00 | 0.60 | 0.79 | 0.70 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 385 | 0.27 | -0.16 | 0.03 | -0.30 | 9/28/2026 | 9/28/2026 3:59:56 PM EST |
| 267.50 | 1.00 | 1.37 | 1.19 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.27 | -0.25 | 0.04 | -0.35 | 9/28/2026 | 9/28/2026 3:59:56 PM EST |
| 270.00 | 1.57 | 2.28 | 1.93 | 1.98 | 0.00 | 0.00% | 0.01 | 0 | 725 | 0.26 | -0.37 | 0.05 | -0.39 | 9/28/2026 | 9/28/2026 3:59:56 PM EST |
| 272.50 | 2.80 | 3.40 | 3.10 | 3.32 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.27 | -0.50 | 0.06 | -0.40 | 9/28/2026 | 9/28/2026 3:59:56 PM EST |
| 275.00 | 4.15 | 5.20 | 4.68 | 4.46 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.28 | -0.63 | 0.05 | -0.36 | 9/28/2026 | 9/28/2026 3:59:56 PM EST |
| 277.50 | 5.90 | 6.95 | 6.43 | 6.14 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.28 | -0.75 | 0.04 | -0.30 | 9/28/2026 | 9/28/2026 3:59:56 PM EST |
| 280.00 | 7.45 | 9.75 | 8.60 | 7.70 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.42 | -0.84 | 0.03 | -0.24 | 9/28/2026 | 9/28/2026 3:59:56 PM EST |
| 282.50 | 9.60 | 12.05 | 10.83 | % | 0.04 | 0 | 0 | 0.47 | -0.90 | 0.02 | -0.17 | 9/28/2026 3:59:56 PM EST | |||
| 285.00 | 11.80 | 14.25 | 13.03 | 13.55 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.49 | -0.93 | 0.02 | -0.13 | 9/21/2026 | 9/28/2026 3:59:56 PM EST |
| 287.50 | 13.60 | 16.85 | 15.23 | % | 0.05 | 0 | 0 | 0.56 | -0.96 | 0.01 | -0.09 | 9/28/2026 3:59:56 PM EST | |||
| 290.00 | 15.95 | 19.75 | 17.85 | % | 0.06 | 0 | 0 | 0.67 | -0.98 | 0.01 | -0.05 | 9/28/2026 3:59:56 PM EST | |||
| 292.50 | 18.60 | 22.25 | 20.43 | % | 0.07 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.02 | 9/28/2026 3:59:56 PM EST | |||
| 295.00 | 21.10 | 24.35 | 22.73 | % | 0.08 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 9/28/2026 3:59:56 PM EST | |||
| 297.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 300.00 | 26.10 | 29.40 | 27.75 | % | 0.09 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 305.00 | 31.10 | 34.75 | 32.93 | % | 0.11 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 310.00 | 36.10 | 39.75 | 37.93 | % | 0.12 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 315.00 | 41.10 | 44.50 | 42.80 | % | 0.14 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 320.00 | 46.10 | 49.90 | 48.00 | % | 0.15 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 325.00 | 51.10 | 54.50 | 52.80 | % | 0.16 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 330.00 | 56.10 | 59.40 | 57.75 | % | 0.17 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 335.00 | 61.15 | 64.90 | 63.03 | 63.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 3:59:56 PM EST |
| 340.00 | 66.15 | 69.75 | 67.95 | % | 0.20 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 345.00 | 71.10 | 74.35 | 72.73 | % | 0.21 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST |