Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $6.28 as of 8/14/2026 6:22:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.20 | 7.20 | 5.70 | % | 5.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 2.00 | 3.50 | 6.20 | 4.85 | % | 2.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 3.00 | 2.70 | 3.90 | 3.30 | % | 1.10 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 4.00 | 0.60 | 4.30 | 2.45 | % | 0.61 | 0 | 0 | 4.68 | 0.96 | 0.06 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 5.00 | 0.50 | 2.10 | 1.30 | % | 0.26 | 0 | 0 | 1.74 | 0.81 | 0.15 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 6.00 | 0.65 | 0.95 | 0.80 | 0.73 | % | 0.13 | 1 | 0 | 0.78 | 0.60 | 0.22 | -0.01 | 8/14/2026 | 8/14/2026 3:59:55 PM EST | |
| 7.00 | 0.15 | 0.70 | 0.43 | 0.65 | % | 0.06 | 2 | 0 | 0.78 | 0.39 | 0.22 | -0.01 | 8/14/2026 | 8/14/2026 3:59:55 PM EST | |
| 8.00 | 0.10 | 0.50 | 0.30 | 0.27 | % | 0.04 | 1 | 0 | 0.89 | 0.23 | 0.17 | -0.01 | 8/14/2026 | 8/14/2026 3:59:55 PM EST | |
| 9.00 | 0.05 | 0.35 | 0.20 | % | 0.02 | 0 | 0 | 0.93 | 0.13 | 0.12 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.36 | 0.06 | 0.07 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 11.00 | 0.00 | 1.75 | 0.88 | % | 0.08 | 0 | 0 | 3.15 | 0.03 | 0.04 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.17 | 0.01 | 0.02 | 0.00 | 8/14/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.25 | 0.63 | % | 0.63 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 1.75 | 0.88 | % | 0.29 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 1.95 | 0.98 | % | 0.24 | 0 | 0 | 4.44 | -0.04 | 0.06 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 5.00 | 0.05 | 0.30 | 0.18 | 0.20 | % | 0.04 | 1 | 0 | 0.70 | -0.19 | 0.15 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST | |
| 6.00 | 0.35 | 0.70 | 0.53 | % | 0.09 | 0 | 0 | 0.70 | -0.40 | 0.22 | -0.01 | 8/14/2026 3:59:55 PM EST | |||
| 7.00 | 1.10 | 1.45 | 1.28 | % | 0.18 | 0 | 0 | 0.85 | -0.61 | 0.22 | -0.01 | 8/14/2026 3:59:55 PM EST | |||
| 8.00 | 1.65 | 2.40 | 2.03 | % | 0.25 | 0 | 0 | 1.31 | -0.77 | 0.17 | -0.01 | 8/14/2026 3:59:55 PM EST | |||
| 9.00 | 2.00 | 3.80 | 2.90 | % | 0.32 | 0 | 0 | 2.00 | -0.87 | 0.12 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 10.00 | 1.90 | 5.70 | 3.80 | % | 0.38 | 0 | 0 | 3.20 | -0.94 | 0.07 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 11.00 | 3.90 | 5.70 | 4.80 | % | 0.44 | 0 | 0 | 2.26 | -0.97 | 0.04 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 12.00 | 5.10 | 6.90 | 6.00 | % | 0.50 | 0 | 0 | 2.64 | -0.99 | 0.02 | 0.00 | 8/14/2026 3:59:55 PM EST |