Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $44.13 as of 9/27/2026 9:36:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 24.20 | 27.50 | 25.85 | 30.97 | 0.00 | 0.00% | 1.44 | 0 | 14 | 5.49 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:01 PM EST |
| 19.00 | 24.65 | 26.30 | 25.48 | 27.95 | 0.00 | 0.00% | 1.34 | 0 | 1 | 5.20 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/25/2026 4:00:01 PM EST |
| 20.00 | 22.50 | 25.50 | 24.00 | 26.18 | 0.00 | 0.00% | 1.20 | 0 | 36 | 4.93 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:01 PM EST |
| 25.00 | 19.05 | 19.30 | 19.18 | 23.73 | 0.00 | 0.00% | 0.77 | 0 | 19 | 2.38 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:01 PM EST |
| 28.00 | 16.05 | 16.30 | 16.18 | 19.15 | 0.00 | 0.00% | 0.58 | 0 | 26 | 1.96 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:01 PM EST |
| 29.00 | 15.05 | 15.65 | 15.35 | 15.70 | 0.00 | 0.00% | 0.53 | 0 | 4 | 1.92 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 4:00:01 PM EST |
| 30.00 | 14.05 | 14.30 | 14.18 | 13.92 | -4.35 | -23.81% | 0.47 | 3 | 44 | 1.70 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 30.50 | 13.60 | 14.15 | 13.88 | 17.40 | 0.00 | 0.00% | 0.46 | 0 | 40 | 1.73 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:01 PM EST |
| 31.00 | 13.10 | 13.30 | 13.20 | 14.20 | -0.90 | -5.96% | 0.43 | 12 | 55 | 1.66 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 31.50 | 12.60 | 13.15 | 12.88 | % | 0.41 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 32.00 | 12.10 | 12.65 | 12.38 | 16.10 | 0.00 | 0.00% | 0.39 | 0 | 43 | 1.54 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:01 PM EST |
| 32.50 | 11.60 | 12.80 | 12.20 | % | 0.38 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 33.00 | 11.10 | 11.70 | 11.40 | 15.85 | 0.00 | 0.00% | 0.35 | 0 | 51 | 1.42 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:01 PM EST |
| 33.50 | 10.60 | 11.55 | 11.08 | % | 0.33 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 34.00 | 10.10 | 10.30 | 10.20 | 10.20 | -0.20 | -1.93% | 0.30 | 1 | 39 | 1.30 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 34.50 | 9.60 | 9.80 | 9.70 | 13.40 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.24 | 1.00 | 0.00 | -0.01 | 9/21/2026 | 9/25/2026 4:00:01 PM EST |
| 35.00 | 9.10 | 9.35 | 9.23 | 9.35 | -4.36 | -31.81% | 0.26 | 30 | 378 | 1.18 | 0.99 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 35.50 | 8.60 | 8.80 | 8.70 | 10.88 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.12 | 0.99 | 0.01 | -0.01 | 9/24/2026 | 9/25/2026 4:00:01 PM EST |
| 36.00 | 8.10 | 8.30 | 8.20 | 10.47 | 0.00 | 0.00% | 0.23 | 0 | 145 | 1.06 | 0.98 | 0.01 | -0.02 | 9/24/2026 | 9/25/2026 4:00:01 PM EST |
| 36.50 | 7.65 | 7.85 | 7.75 | 7.12 | % | 0.21 | 12 | 0 | 1.06 | 0.98 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 4:00:01 PM EST | |
| 37.00 | 7.15 | 7.35 | 7.25 | 7.00 | -4.72 | -40.28% | 0.20 | 141 | 498 | 1.00 | 0.97 | 0.02 | -0.03 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 37.50 | 6.65 | 6.85 | 6.75 | 6.85 | -4.39 | -39.06% | 0.18 | 88 | 11 | 0.95 | 0.96 | 0.02 | -0.03 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 38.00 | 6.20 | 6.40 | 6.30 | 6.13 | -4.62 | -42.98% | 0.17 | 16 | 462 | 0.93 | 0.95 | 0.03 | -0.04 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 38.50 | 5.75 | 5.95 | 5.85 | 5.78 | -4.82 | -45.48% | 0.15 | 104 | 22 | 0.68 | 0.93 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 39.00 | 5.30 | 5.45 | 5.38 | 5.50 | -2.21 | -28.67% | 0.14 | 112 | 231 | 0.68 | 0.91 | 0.04 | -0.06 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 39.50 | 4.85 | 5.05 | 4.95 | 4.92 | -2.08 | -29.72% | 0.13 | 129 | 41 | 0.70 | 0.89 | 0.05 | -0.07 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 40.00 | 4.40 | 4.60 | 4.50 | 4.43 | -1.92 | -30.24% | 0.11 | 315 | 791 | 0.69 | 0.86 | 0.05 | -0.07 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 40.50 | 4.00 | 4.20 | 4.10 | 3.98 | -1.64 | -29.19% | 0.10 | 46 | 62 | 0.70 | 0.83 | 0.06 | -0.08 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 41.00 | 3.65 | 3.80 | 3.73 | 3.64 | -1.81 | -33.22% | 0.09 | 170 | 745 | 0.71 | 0.79 | 0.07 | -0.09 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 41.50 | 3.25 | 3.45 | 3.35 | 3.25 | -1.76 | -35.13% | 0.08 | 291 | 56 | 0.71 | 0.75 | 0.07 | -0.10 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 42.00 | 2.94 | 3.10 | 3.02 | 2.92 | -1.98 | -40.41% | 0.07 | 386 | 711 | 0.72 | 0.71 | 0.08 | -0.11 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 42.50 | 2.63 | 2.77 | 2.70 | 2.69 | -1.81 | -40.23% | 0.06 | 625 | 178 | 0.72 | 0.67 | 0.08 | -0.12 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 43.00 | 2.16 | 2.40 | 2.28 | 2.38 | -1.86 | -43.87% | 0.05 | 553 | 608 | 0.73 | 0.63 | 0.09 | -0.12 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 43.50 | 2.05 | 2.18 | 2.12 | 2.16 | -1.27 | -37.03% | 0.05 | 609 | 276 | 0.73 | 0.58 | 0.09 | -0.13 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 44.00 | 1.83 | 1.92 | 1.88 | 1.85 | -1.34 | -42.01% | 0.04 | 2,536 | 1,793 | 0.73 | 0.54 | 0.09 | -0.13 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 44.50 | 1.58 | 1.68 | 1.63 | 1.63 | -1.50 | -47.93% | 0.04 | 1,495 | 317 | 0.73 | 0.49 | 0.09 | -0.13 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 45.00 | 1.40 | 1.45 | 1.43 | 1.40 | -1.25 | -47.17% | 0.03 | 5,360 | 1,582 | 0.73 | 0.45 | 0.09 | -0.13 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 45.50 | 1.19 | 1.27 | 1.23 | 1.19 | -1.15 | -49.15% | 0.03 | 1,402 | 444 | 0.73 | 0.41 | 0.09 | -0.13 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 46.00 | 1.04 | 1.10 | 1.07 | 1.07 | -1.13 | -51.37% | 0.02 | 3,977 | 1,014 | 0.73 | 0.37 | 0.08 | -0.12 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 46.50 | 0.88 | 0.95 | 0.92 | 0.91 | -0.99 | -52.11% | 0.02 | 1,185 | 365 | 0.74 | 0.33 | 0.08 | -0.12 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 47.00 | 0.76 | 0.80 | 0.78 | 0.80 | -0.90 | -52.95% | 0.02 | 3,280 | 968 | 0.74 | 0.29 | 0.08 | -0.11 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 47.50 | 0.64 | 0.71 | 0.68 | 0.68 | -0.88 | -56.41% | 0.01 | 444 | 381 | 0.75 | 0.26 | 0.07 | -0.11 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 48.00 | 0.56 | 0.60 | 0.58 | 0.60 | -0.73 | -54.89% | 0.01 | 2,502 | 2,261 | 0.75 | 0.23 | 0.07 | -0.10 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 48.50 | 0.47 | 0.51 | 0.49 | 0.50 | -0.73 | -59.35% | 0.01 | 1,493 | 807 | 0.75 | 0.20 | 0.06 | -0.09 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 49.00 | 0.40 | 0.46 | 0.43 | 0.42 | -0.61 | -59.23% | 0.01 | 1,292 | 1,168 | 0.77 | 0.17 | 0.06 | -0.09 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 49.50 | 0.33 | 0.41 | 0.37 | 0.35 | -0.60 | -63.16% | 0.01 | 338 | 376 | 0.77 | 0.15 | 0.05 | -0.08 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 50.00 | 0.30 | 0.33 | 0.32 | 0.31 | -0.52 | -62.66% | 0.01 | 8,083 | 7,731 | 0.78 | 0.13 | 0.05 | -0.07 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 51.00 | 0.20 | 0.24 | 0.22 | 0.22 | -0.41 | -65.08% | 0.00 | 676 | 1,619 | 0.78 | 0.10 | 0.04 | -0.06 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 52.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.31 | -64.59% | 0.00 | 1,390 | 3,765 | 0.81 | 0.07 | 0.03 | -0.04 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 53.00 | 0.11 | 0.14 | 0.13 | 0.12 | -0.26 | -68.43% | 0.00 | 377 | 2,562 | 0.82 | 0.05 | 0.02 | -0.03 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 54.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.19 | -65.52% | 0.00 | 678 | 1,830 | 0.85 | 0.03 | 0.02 | -0.03 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 55.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.14 | -60.87% | 0.00 | 1,616 | 5,978 | 0.88 | 0.02 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 56.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.09 | -56.25% | 0.00 | 105 | 449 | 0.89 | 0.02 | 0.01 | -0.01 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 57.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.09 | -64.29% | 0.00 | 147 | 461 | 0.93 | 0.01 | 0.01 | -0.01 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 58.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.08 | -66.67% | 0.00 | 17 | 193 | 0.93 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 59.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.12 | -80.00% | 0.00 | 23 | 18 | 0.95 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 60.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 1,301 | 3,400 | 1.01 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 61.00 | 0.01 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:01 PM EST |
| 62.00 | 0.01 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:01 PM EST |
| 65.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 69 | 778 | 1.16 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 25 | 711 | 1.40 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 420 | 1.63 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 106 | 2.42 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 19.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 81 | 2.46 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 20 | 55 | 2.15 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 25.00 | 0.01 | 0.20 | 0.11 | 0.01 | -0.01 | -50.00% | 0.00 | 383 | 2,673 | 1.72 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 28.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 10 | 2,828 | 1.43 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 29.00 | 0.01 | 0.14 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.33 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:01 PM EST |
| 30.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 29 | 25,944 | 1.19 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 30.50 | 0.01 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 20 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 31.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 48 | 1,305 | 1.14 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 31.50 | 0.01 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 2 | 10 | 1.09 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 32.00 | 0.02 | 0.06 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 12 | 680 | 1.11 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 32.50 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 17 | 57 | 1.02 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 33.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 57 | 889 | 1.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 33.50 | 0.01 | 0.35 | 0.18 | 0.03 | -0.08 | -72.73% | 0.01 | 2 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 34.00 | 0.01 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 23 | 767 | 0.89 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 34.50 | 0.01 | 0.06 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 15 | 26 | 0.84 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 35.00 | 0.03 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 338 | 1,473 | 0.87 | -0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 35.50 | 0.02 | 0.07 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 12 | 3 | 0.80 | -0.01 | 0.01 | -0.01 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 36.00 | 0.03 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 126 | 795 | 0.77 | -0.01 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 36.50 | 0.04 | 0.10 | 0.07 | 0.06 | % | 0.00 | 21 | 0 | 0.78 | -0.02 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 4:00:01 PM EST | |
| 37.00 | 0.05 | 0.11 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 116 | 2,385 | 0.75 | -0.03 | 0.02 | -0.03 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 37.50 | 0.07 | 0.13 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 16 | 36 | 0.74 | -0.04 | 0.02 | -0.03 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 38.00 | 0.12 | 0.13 | 0.13 | 0.12 | +0.02 | +20.00% | 0.00 | 361 | 1,010 | 0.73 | -0.05 | 0.03 | -0.04 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 38.50 | 0.13 | 0.20 | 0.17 | 0.15 | +0.03 | +25.00% | 0.00 | 859 | 176 | 0.73 | -0.07 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 39.00 | 0.19 | 0.21 | 0.20 | 0.21 | +0.06 | +40.00% | 0.01 | 755 | 1,746 | 0.71 | -0.09 | 0.04 | -0.06 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 39.50 | 0.26 | 0.29 | 0.28 | 0.26 | +0.07 | +36.85% | 0.01 | 453 | 511 | 0.72 | -0.11 | 0.05 | -0.07 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 40.00 | 0.33 | 0.35 | 0.34 | 0.34 | +0.10 | +41.67% | 0.01 | 2,533 | 3,764 | 0.71 | -0.14 | 0.05 | -0.07 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 40.50 | 0.42 | 0.45 | 0.44 | 0.42 | +0.14 | +50.00% | 0.01 | 2,807 | 812 | 0.72 | -0.17 | 0.06 | -0.08 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 41.00 | 0.53 | 0.60 | 0.57 | 0.55 | +0.19 | +52.78% | 0.01 | 1,351 | 1,083 | 0.71 | -0.21 | 0.07 | -0.09 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 41.50 | 0.65 | 0.73 | 0.69 | 0.68 | +0.24 | +54.55% | 0.02 | 919 | 290 | 0.72 | -0.25 | 0.07 | -0.10 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 42.00 | 0.81 | 0.84 | 0.83 | 0.85 | +0.26 | +44.07% | 0.02 | 1,360 | 1,947 | 0.71 | -0.29 | 0.08 | -0.11 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 42.50 | 0.80 | 1.03 | 0.92 | 0.96 | +0.29 | +43.29% | 0.02 | 2,419 | 715 | 0.72 | -0.33 | 0.08 | -0.12 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 43.00 | 1.18 | 1.27 | 1.23 | 1.21 | +0.41 | +51.25% | 0.03 | 1,443 | 1,211 | 0.73 | -0.37 | 0.09 | -0.12 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 43.50 | 1.40 | 1.49 | 1.45 | 1.43 | +0.51 | +55.44% | 0.03 | 564 | 450 | 0.73 | -0.42 | 0.09 | -0.13 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 44.00 | 1.64 | 1.74 | 1.69 | 1.70 | +0.59 | +53.16% | 0.04 | 1,514 | 2,101 | 0.73 | -0.46 | 0.09 | -0.13 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 44.50 | 1.91 | 2.01 | 1.96 | 2.01 | +0.70 | +53.44% | 0.04 | 432 | 812 | 0.73 | -0.51 | 0.09 | -0.13 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 45.00 | 2.20 | 2.42 | 2.31 | 2.25 | +0.76 | +51.01% | 0.05 | 1,250 | 1,519 | 0.73 | -0.55 | 0.09 | -0.13 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 45.50 | 2.51 | 2.62 | 2.57 | 2.59 | +0.84 | +48.00% | 0.06 | 381 | 1,068 | 0.74 | -0.59 | 0.09 | -0.13 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 46.00 | 2.85 | 2.96 | 2.91 | 3.03 | +1.05 | +53.03% | 0.06 | 270 | 916 | 0.74 | -0.63 | 0.08 | -0.12 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 46.50 | 3.15 | 3.35 | 3.25 | 3.34 | +1.05 | +45.86% | 0.07 | 198 | 748 | 0.74 | -0.67 | 0.08 | -0.12 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 47.00 | 3.55 | 3.70 | 3.63 | 3.60 | +1.07 | +42.30% | 0.08 | 276 | 2,658 | 0.75 | -0.71 | 0.08 | -0.11 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 47.50 | 3.90 | 4.10 | 4.00 | 3.95 | +1.05 | +36.21% | 0.08 | 42 | 220 | 0.75 | -0.74 | 0.07 | -0.11 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 48.00 | 4.35 | 4.50 | 4.43 | 4.55 | +1.30 | +40.00% | 0.09 | 83 | 819 | 0.76 | -0.77 | 0.07 | -0.10 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 48.50 | 4.75 | 4.95 | 4.85 | 5.03 | +1.48 | +41.69% | 0.10 | 38 | 3,065 | 0.77 | -0.80 | 0.06 | -0.09 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 49.00 | 5.15 | 5.40 | 5.28 | 5.25 | +1.42 | +37.08% | 0.11 | 68 | 418 | 0.77 | -0.83 | 0.06 | -0.09 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 49.50 | 5.60 | 5.80 | 5.70 | 5.69 | +1.73 | +43.69% | 0.12 | 276 | 67 | 0.77 | -0.85 | 0.05 | -0.08 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 50.00 | 6.05 | 6.25 | 6.15 | 6.28 | +1.63 | +35.06% | 0.12 | 277 | 588 | 0.77 | -0.87 | 0.05 | -0.07 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 51.00 | 6.95 | 7.20 | 7.08 | 7.25 | +1.81 | +33.28% | 0.14 | 172 | 280 | 0.95 | -0.90 | 0.04 | -0.06 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 52.00 | 7.90 | 8.15 | 8.03 | 7.97 | +1.90 | +31.31% | 0.15 | 43 | 150 | 0.96 | -0.93 | 0.03 | -0.04 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 53.00 | 8.90 | 9.10 | 9.00 | 9.45 | +2.47 | +35.39% | 0.17 | 3 | 65 | 1.03 | -0.95 | 0.02 | -0.03 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 54.00 | 9.85 | 10.05 | 9.95 | 8.37 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.06 | -0.97 | 0.02 | -0.03 | 9/24/2026 | 9/25/2026 4:00:01 PM EST |
| 55.00 | 10.80 | 11.05 | 10.93 | 11.09 | +1.73 | +18.49% | 0.20 | 9 | 88 | 1.13 | -0.98 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 56.00 | 11.80 | 12.00 | 11.90 | 8.45 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.14 | -0.98 | 0.01 | -0.01 | 9/22/2026 | 9/25/2026 4:00:01 PM EST |
| 57.00 | 12.80 | 13.00 | 12.90 | 13.05 | +1.96 | +17.68% | 0.23 | 5 | 10 | 1.21 | -0.99 | 0.01 | -0.01 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 58.00 | 13.80 | 14.00 | 13.90 | 13.05 | +2.90 | +28.58% | 0.24 | 1 | 1 | 1.27 | -0.99 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 59.00 | 14.80 | 15.00 | 14.90 | 13.35 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.33 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:01 PM EST |
| 60.00 | 15.80 | 16.00 | 15.90 | 13.95 | 0.00 | 0.00% | 0.27 | 0 | 105 | 1.39 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:01 PM EST |
| 61.00 | 16.40 | 17.00 | 16.70 | % | 0.27 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 62.00 | 17.75 | 18.00 | 17.88 | % | 0.29 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 65.00 | 20.75 | 21.00 | 20.88 | 17.51 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:01 PM EST |
| 70.00 | 25.40 | 25.95 | 25.68 | 26.10 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/25/2026 4:00:01 PM EST |
| 75.00 | 30.40 | 30.95 | 30.68 | 30.90 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/25/2026 4:00:01 PM EST |