Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $43.67 as of 8/13/2026 1:55:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 13.00 | 15.65 | 14.33 | % | 0.43 | 0 | 0 | 1.08 | 0.85 | 0.01 | -0.04 | 8/13/2026 12:58:57 PM EST | |||
| 34.00 | 12.15 | 14.85 | 13.50 | % | 0.40 | 0 | 0 | 1.07 | 0.84 | 0.02 | -0.05 | 8/13/2026 12:58:57 PM EST | |||
| 35.00 | 10.80 | 14.15 | 12.48 | % | 0.36 | 0 | 0 | 1.05 | 0.82 | 0.02 | -0.05 | 8/13/2026 12:58:57 PM EST | |||
| 36.00 | 11.05 | 12.30 | 11.68 | % | 0.32 | 0 | 0 | 0.95 | 0.80 | 0.02 | -0.05 | 8/13/2026 12:58:57 PM EST | |||
| 37.00 | 10.35 | 11.60 | 10.98 | % | 0.30 | 0 | 0 | 0.96 | 0.77 | 0.02 | -0.06 | 8/13/2026 12:58:57 PM EST | |||
| 38.00 | 9.70 | 11.00 | 10.35 | % | 0.27 | 0 | 0 | 0.97 | 0.75 | 0.02 | -0.06 | 8/13/2026 12:58:57 PM EST | |||
| 39.00 | 9.30 | 10.40 | 9.85 | % | 0.25 | 0 | 0 | 0.97 | 0.73 | 0.02 | -0.06 | 8/13/2026 12:58:57 PM EST | |||
| 40.00 | 8.60 | 9.80 | 9.20 | 10.00 | % | 0.23 | 1 | 0 | 0.98 | 0.70 | 0.02 | -0.06 | 8/13/2026 | 8/13/2026 12:58:57 PM EST | |
| 41.00 | 8.00 | 9.35 | 8.68 | % | 0.21 | 0 | 0 | 0.98 | 0.68 | 0.02 | -0.06 | 8/13/2026 12:58:57 PM EST | |||
| 42.00 | 7.65 | 8.70 | 8.18 | 8.01 | % | 0.19 | 3 | 0 | 0.99 | 0.66 | 0.02 | -0.07 | 8/13/2026 | 8/13/2026 12:58:57 PM EST | |
| 43.00 | 7.00 | 8.20 | 7.60 | 7.70 | % | 0.18 | 2 | 0 | 0.97 | 0.63 | 0.02 | -0.07 | 8/13/2026 | 8/13/2026 12:58:57 PM EST | |
| 44.00 | 6.65 | 7.70 | 7.18 | 7.09 | % | 0.16 | 10 | 0 | 0.98 | 0.61 | 0.02 | -0.07 | 8/13/2026 | 8/13/2026 12:58:57 PM EST | |
| 45.00 | 6.10 | 7.20 | 6.65 | 6.50 | % | 0.15 | 3 | 0 | 0.97 | 0.58 | 0.02 | -0.07 | 8/13/2026 | 8/13/2026 12:58:57 PM EST | |
| 46.00 | 5.65 | 6.85 | 6.25 | 7.05 | % | 0.14 | 3 | 0 | 0.97 | 0.56 | 0.02 | -0.07 | 8/13/2026 | 8/13/2026 12:58:57 PM EST | |
| 47.00 | 5.25 | 6.45 | 5.85 | 5.90 | % | 0.12 | 29 | 0 | 0.97 | 0.54 | 0.02 | -0.07 | 8/13/2026 | 8/13/2026 12:58:57 PM EST | |
| 48.00 | 5.05 | 5.65 | 5.35 | 5.50 | % | 0.11 | 34 | 0 | 0.95 | 0.51 | 0.02 | -0.07 | 8/13/2026 | 8/13/2026 12:58:57 PM EST | |
| 49.00 | 4.65 | 5.70 | 5.18 | 6.80 | % | 0.11 | 197 | 0 | 0.98 | 0.49 | 0.02 | -0.07 | 8/13/2026 | 8/13/2026 12:58:57 PM EST | |
| 50.00 | 4.40 | 5.20 | 4.80 | 4.78 | % | 0.10 | 80 | 0 | 0.97 | 0.47 | 0.02 | -0.07 | 8/13/2026 | 8/13/2026 12:58:57 PM EST | |
| 51.00 | 3.95 | 5.05 | 4.50 | % | 0.09 | 0 | 0 | 0.98 | 0.45 | 0.02 | -0.07 | 8/13/2026 12:58:57 PM EST | |||
| 52.00 | 3.60 | 4.80 | 4.20 | 4.98 | % | 0.08 | 3 | 0 | 0.97 | 0.43 | 0.02 | -0.07 | 8/13/2026 | 8/13/2026 12:58:57 PM EST | |
| 53.00 | 3.45 | 4.25 | 3.85 | 4.39 | % | 0.07 | 27 | 0 | 0.96 | 0.41 | 0.02 | -0.07 | 8/13/2026 | 8/13/2026 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 1.35 | 1.61 | 1.48 | 1.43 | % | 0.04 | 60 | 0 | 1.00 | -0.15 | 0.01 | -0.04 | 8/13/2026 | 8/13/2026 12:58:57 PM EST | |
| 34.00 | 1.60 | 1.87 | 1.74 | 1.67 | % | 0.05 | 16 | 0 | 1.02 | -0.16 | 0.02 | -0.05 | 8/13/2026 | 8/13/2026 12:58:57 PM EST | |
| 35.00 | 1.94 | 2.16 | 2.05 | 1.96 | % | 0.06 | 60 | 0 | 0.99 | -0.18 | 0.02 | -0.05 | 8/13/2026 | 8/13/2026 12:58:57 PM EST | |
| 36.00 | 2.12 | 2.48 | 2.30 | 2.23 | % | 0.06 | 22 | 0 | 0.99 | -0.20 | 0.02 | -0.05 | 8/13/2026 | 8/13/2026 12:58:57 PM EST | |
| 37.00 | 2.37 | 3.00 | 2.69 | 2.40 | % | 0.07 | 1 | 0 | 1.00 | -0.23 | 0.02 | -0.06 | 8/13/2026 | 8/13/2026 12:58:57 PM EST | |
| 38.00 | 2.67 | 3.40 | 3.04 | 3.00 | % | 0.08 | 57 | 0 | 0.97 | -0.25 | 0.02 | -0.06 | 8/13/2026 | 8/13/2026 12:58:57 PM EST | |
| 39.00 | 3.05 | 3.65 | 3.35 | 3.50 | % | 0.09 | 4 | 0 | 0.99 | -0.27 | 0.02 | -0.06 | 8/13/2026 | 8/13/2026 12:58:57 PM EST | |
| 40.00 | 3.50 | 4.15 | 3.83 | 3.87 | % | 0.10 | 7 | 0 | 1.00 | -0.30 | 0.02 | -0.06 | 8/13/2026 | 8/13/2026 12:58:57 PM EST | |
| 41.00 | 3.85 | 4.70 | 4.28 | 3.58 | % | 0.10 | 1 | 0 | 1.01 | -0.32 | 0.02 | -0.06 | 8/13/2026 | 8/13/2026 12:58:57 PM EST | |
| 42.00 | 4.30 | 5.15 | 4.73 | % | 0.11 | 0 | 0 | 0.99 | -0.34 | 0.02 | -0.07 | 8/13/2026 12:58:57 PM EST | |||
| 43.00 | 4.60 | 5.70 | 5.15 | 4.93 | % | 0.12 | 1 | 0 | 0.99 | -0.37 | 0.02 | -0.07 | 8/13/2026 | 8/13/2026 12:58:57 PM EST | |
| 44.00 | 5.15 | 6.35 | 5.75 | 5.50 | % | 0.13 | 10 | 0 | 0.99 | -0.39 | 0.02 | -0.07 | 8/13/2026 | 8/13/2026 12:58:57 PM EST | |
| 45.00 | 5.70 | 6.45 | 6.08 | 5.65 | % | 0.14 | 5 | 0 | 0.96 | -0.42 | 0.02 | -0.07 | 8/13/2026 | 8/13/2026 12:58:57 PM EST | |
| 46.00 | 6.30 | 7.10 | 6.70 | 5.86 | % | 0.15 | 1 | 0 | 0.96 | -0.44 | 0.02 | -0.07 | 8/13/2026 | 8/13/2026 12:58:57 PM EST | |
| 47.00 | 6.90 | 8.05 | 7.48 | 7.58 | % | 0.16 | 12 | 0 | 1.00 | -0.46 | 0.02 | -0.07 | 8/13/2026 | 8/13/2026 12:58:57 PM EST | |
| 48.00 | 7.50 | 8.70 | 8.10 | 7.11 | % | 0.17 | 4 | 0 | 1.00 | -0.49 | 0.02 | -0.07 | 8/13/2026 | 8/13/2026 12:58:57 PM EST | |
| 49.00 | 8.15 | 9.30 | 8.73 | % | 0.18 | 0 | 0 | 1.00 | -0.51 | 0.02 | -0.07 | 8/13/2026 12:58:57 PM EST | |||
| 50.00 | 8.85 | 9.75 | 9.30 | % | 0.19 | 0 | 0 | 0.98 | -0.53 | 0.02 | -0.07 | 8/13/2026 12:58:57 PM EST | |||
| 51.00 | 9.50 | 10.70 | 10.10 | % | 0.20 | 0 | 0 | 1.01 | -0.55 | 0.02 | -0.07 | 8/13/2026 12:58:57 PM EST | |||
| 52.00 | 10.20 | 11.40 | 10.80 | % | 0.21 | 0 | 0 | 1.02 | -0.57 | 0.02 | -0.07 | 8/13/2026 12:58:57 PM EST | |||
| 53.00 | 10.95 | 12.15 | 11.55 | 10.98 | % | 0.22 | 10 | 0 | 1.01 | -0.59 | 0.02 | -0.07 | 8/13/2026 | 8/13/2026 12:58:57 PM EST |