Options Chain for HOWMET AEROSPACE INC COM (HWM) - $230.10 as of 9/25/2026 7:39:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 80.70 | 84.70 | 82.70 | % | 0.55 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 155.00 | 75.70 | 79.60 | 77.65 | % | 0.50 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 160.00 | 70.70 | 74.30 | 72.50 | % | 0.45 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 165.00 | 65.70 | 69.60 | 67.65 | % | 0.41 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 170.00 | 60.80 | 64.50 | 62.65 | % | 0.37 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 175.00 | 55.80 | 59.70 | 57.75 | % | 0.33 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 180.00 | 50.70 | 54.70 | 52.70 | % | 0.29 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 185.00 | 45.80 | 49.60 | 47.70 | % | 0.26 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 190.00 | 40.80 | 44.60 | 42.70 | % | 0.22 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 195.00 | 35.80 | 39.60 | 37.70 | % | 0.19 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 200.00 | 30.80 | 34.50 | 32.65 | % | 0.16 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 202.50 | 28.30 | 32.10 | 30.20 | % | 0.15 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 9/25/2026 4:00:02 PM EST | |||
| 205.00 | 25.80 | 29.80 | 27.80 | % | 0.14 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.02 | 9/25/2026 4:00:02 PM EST | |||
| 207.50 | 23.30 | 27.10 | 25.20 | % | 0.12 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.04 | 9/25/2026 4:00:02 PM EST | |||
| 210.00 | 21.40 | 23.40 | 22.40 | 20.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.59 | 0.98 | 0.00 | -0.07 | 9/21/2026 | 9/25/2026 4:00:02 PM EST |
| 212.50 | 19.40 | 21.70 | 20.55 | % | 0.10 | 0 | 0 | 0.66 | 0.97 | 0.01 | -0.09 | 9/25/2026 4:00:02 PM EST | |||
| 215.00 | 17.00 | 19.30 | 18.15 | 15.75 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.61 | 0.94 | 0.01 | -0.13 | 9/17/2026 | 9/25/2026 4:00:02 PM EST |
| 217.50 | 14.20 | 16.40 | 15.30 | % | 0.07 | 0 | 0 | 0.50 | 0.92 | 0.01 | -0.16 | 9/25/2026 4:00:02 PM EST | |||
| 220.00 | 12.50 | 13.60 | 13.05 | 13.12 | +1.98 | +17.78% | 0.06 | 7 | 28 | 0.25 | 0.87 | 0.02 | -0.21 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 222.50 | 10.00 | 12.20 | 11.10 | 9.19 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.28 | 0.83 | 0.02 | -0.24 | 9/23/2026 | 9/25/2026 4:00:02 PM EST |
| 225.00 | 8.10 | 10.40 | 9.25 | 6.80 | 0.00 | 0.00% | 0.04 | 0 | 61 | 0.33 | 0.77 | 0.03 | -0.27 | 9/23/2026 | 9/25/2026 4:00:02 PM EST |
| 227.50 | 6.10 | 7.50 | 6.80 | 5.70 | -0.70 | -10.94% | 0.03 | 2 | 107 | 0.28 | 0.70 | 0.03 | -0.29 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 230.00 | 5.10 | 6.90 | 6.00 | 5.25 | +0.55 | +11.71% | 0.03 | 12 | 142 | 0.35 | 0.62 | 0.04 | -0.30 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 232.50 | 3.70 | 4.60 | 4.15 | 3.40 | -0.19 | -5.30% | 0.02 | 7 | 51 | 0.31 | 0.52 | 0.04 | -0.31 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 235.00 | 2.55 | 3.20 | 2.88 | 2.86 | -0.14 | -4.67% | 0.01 | 36 | 163 | 0.30 | 0.43 | 0.04 | -0.30 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 237.50 | 1.65 | 2.35 | 2.00 | 2.00 | -0.10 | -4.77% | 0.01 | 15 | 13 | 0.30 | 0.34 | 0.03 | -0.27 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 240.00 | 1.10 | 1.45 | 1.28 | 1.36 | -0.26 | -16.05% | 0.01 | 89 | 66 | 0.29 | 0.26 | 0.03 | -0.25 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 242.50 | 0.00 | 2.50 | 1.25 | 1.02 | -0.31 | -23.31% | 0.01 | 9 | 18 | 0.48 | 0.19 | 0.03 | -0.20 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 245.00 | 0.00 | 0.70 | 0.35 | 0.50 | -0.25 | -33.34% | 0.00 | 2 | 244 | 0.33 | 0.14 | 0.02 | -0.17 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 247.50 | 0.00 | 0.60 | 0.30 | 0.43 | -0.08 | -15.69% | 0.00 | 5 | 3 | 0.36 | 0.11 | 0.02 | -0.14 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 0.33 | +0.03 | +10.00% | 0.00 | 4 | 220 | 0.46 | 0.07 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 252.50 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.63 | 0.04 | 0.01 | -0.06 | 9/25/2026 4:00:02 PM EST | |||
| 255.00 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.71 | 0.03 | 0.01 | -0.04 | 9/21/2026 | 9/25/2026 4:00:02 PM EST |
| 260.00 | 0.00 | 0.50 | 0.25 | 0.10 | +0.01 | +11.12% | 0.00 | 1 | 25 | 0.53 | 0.01 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 265.00 | 0.00 | 0.55 | 0.28 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.61 | 0.00 | 0.00 | -0.01 | 9/10/2026 | 9/25/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.96 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:02 PM EST |
| 275.00 | 0.00 | 1.00 | 0.50 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.85 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/25/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.56 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:02 PM EST |
| 285.00 | 0.00 | 1.00 | 0.50 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.98 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/25/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 1.55 | 0.78 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.15 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/25/2026 4:00:02 PM EST |
| 295.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/25/2026 4:00:02 PM EST |
| 300.00 | 0.00 | 1.00 | 0.50 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.16 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/25/2026 4:00:02 PM EST |
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.51 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:02 PM EST |
| 315.00 | 0.00 | 2.15 | 1.08 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/25/2026 4:00:02 PM EST |
| 320.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/25/2026 4:00:02 PM EST |
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/25/2026 4:00:02 PM EST |
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 345.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 355.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/25/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 185.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 195.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 200.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.99 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:02 PM EST |
| 202.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.01 | 9/25/2026 4:00:02 PM EST | |||
| 205.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.02 | 9/25/2026 4:00:02 PM EST | |||
| 207.50 | 0.00 | 2.25 | 1.13 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.84 | -0.01 | 0.00 | -0.04 | 9/23/2026 | 9/25/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 1.05 | 0.53 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.61 | -0.02 | 0.00 | -0.07 | 9/24/2026 | 9/25/2026 4:00:02 PM EST |
| 212.50 | 0.00 | 0.85 | 0.43 | 0.10 | -0.21 | -67.75% | 0.00 | 2 | 12 | 0.53 | -0.03 | 0.01 | -0.09 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 215.00 | 0.00 | 0.45 | 0.23 | 0.25 | -0.49 | -66.22% | 0.00 | 2 | 89 | 0.40 | -0.06 | 0.01 | -0.13 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 217.50 | 0.00 | 0.65 | 0.33 | 0.52 | -1.43 | -73.34% | 0.00 | 2 | 21 | 0.39 | -0.08 | 0.01 | -0.16 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 220.00 | 0.15 | 0.70 | 0.43 | 0.60 | -0.46 | -43.40% | 0.00 | 95 | 28 | 0.30 | -0.13 | 0.02 | -0.21 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 222.50 | 0.60 | 1.00 | 0.80 | 1.00 | -0.60 | -37.50% | 0.00 | 1 | 3 | 0.32 | -0.17 | 0.02 | -0.24 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 225.00 | 1.10 | 1.60 | 1.35 | 1.50 | -0.70 | -31.82% | 0.01 | 7 | 33 | 0.33 | -0.23 | 0.03 | -0.27 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 227.50 | 1.25 | 2.25 | 1.75 | 2.05 | -1.14 | -35.74% | 0.01 | 5 | 8 | 0.30 | -0.30 | 0.03 | -0.29 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 230.00 | 2.45 | 4.30 | 3.38 | 2.90 | -1.70 | -36.96% | 0.01 | 126 | 65 | 0.36 | -0.38 | 0.04 | -0.30 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 232.50 | 3.10 | 4.70 | 3.90 | 3.98 | -1.92 | -32.55% | 0.02 | 3 | 1 | 0.32 | -0.48 | 0.04 | -0.31 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 235.00 | 4.90 | 5.80 | 5.35 | 5.30 | -2.49 | -31.97% | 0.02 | 5 | 18 | 0.32 | -0.57 | 0.04 | -0.30 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 237.50 | 5.30 | 8.80 | 7.05 | 13.20 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.31 | -0.66 | 0.03 | -0.27 | 9/14/2026 | 9/25/2026 4:00:02 PM EST |
| 240.00 | 7.50 | 9.90 | 8.70 | 9.50 | 0.00 | 0.00% | 0.04 | 0 | 1,015 | 0.42 | -0.74 | 0.03 | -0.25 | 9/24/2026 | 9/25/2026 4:00:02 PM EST |
| 242.50 | 9.80 | 12.70 | 11.25 | % | 0.05 | 0 | 0 | 0.52 | -0.81 | 0.03 | -0.20 | 9/25/2026 4:00:02 PM EST | |||
| 245.00 | 11.20 | 14.90 | 13.05 | 16.35 | 0.00 | 0.00% | 0.05 | 0 | 2,209 | 0.55 | -0.86 | 0.02 | -0.17 | 9/23/2026 | 9/25/2026 4:00:02 PM EST |
| 247.50 | 14.20 | 16.30 | 15.25 | % | 0.06 | 0 | 0 | 0.45 | -0.89 | 0.02 | -0.14 | 9/25/2026 4:00:02 PM EST | |||
| 250.00 | 16.60 | 19.10 | 17.85 | 17.80 | -0.89 | -4.77% | 0.07 | 4 | 17 | 0.54 | -0.93 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 252.50 | 18.20 | 22.00 | 20.10 | 25.82 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.67 | -0.96 | 0.01 | -0.06 | 9/14/2026 | 9/25/2026 4:00:02 PM EST |
| 255.00 | 20.70 | 24.40 | 22.55 | 30.66 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.70 | -0.97 | 0.01 | -0.04 | 9/22/2026 | 9/25/2026 4:00:02 PM EST |
| 260.00 | 25.70 | 29.40 | 27.55 | 31.25 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.03 | 9/14/2026 | 9/25/2026 4:00:02 PM EST |
| 265.00 | 30.70 | 34.40 | 32.55 | 34.08 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 9/8/2026 | 9/25/2026 4:00:02 PM EST |
| 270.00 | 35.60 | 39.50 | 37.55 | 40.43 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/25/2026 4:00:02 PM EST |
| 275.00 | 40.60 | 44.40 | 42.50 | 30.38 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/25/2026 4:00:02 PM EST |
| 280.00 | 45.60 | 49.40 | 47.50 | 15.16 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/25/2026 4:00:02 PM EST |
| 285.00 | 50.60 | 54.40 | 52.50 | 24.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/25/2026 4:00:02 PM EST |
| 290.00 | 55.60 | 59.40 | 57.50 | % | 0.20 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 295.00 | 60.60 | 64.40 | 62.50 | 64.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/25/2026 4:00:02 PM EST |
| 300.00 | 65.60 | 69.40 | 67.50 | 47.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/25/2026 4:00:02 PM EST |
| 305.00 | 70.70 | 74.40 | 72.55 | % | 0.24 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 310.00 | 75.70 | 79.40 | 77.55 | % | 0.25 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 315.00 | 80.60 | 84.40 | 82.50 | % | 0.26 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 320.00 | 85.60 | 89.40 | 87.50 | 78.20 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/25/2026 4:00:02 PM EST |
| 325.00 | 90.70 | 94.40 | 92.55 | % | 0.28 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 330.00 | 95.60 | 99.40 | 97.50 | % | 0.30 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 335.00 | 100.60 | 104.40 | 102.50 | % | 0.31 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 340.00 | 105.60 | 109.40 | 107.50 | % | 0.32 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 345.00 | 110.60 | 114.40 | 112.50 | % | 0.33 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 350.00 | 115.60 | 119.40 | 117.50 | % | 0.34 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 355.00 | 120.60 | 124.40 | 122.50 | % | 0.35 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 360.00 | 125.70 | 129.40 | 127.55 | % | 0.35 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 370.00 | 135.60 | 139.40 | 137.50 | % | 0.37 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST |