Options Chain for HUMANA INC COM (HUM) - $382.50 as of 8/14/2026 8:00:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 180.80 | 189.70 | 185.25 | % | 0.90 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.01 | 8/14/2026 4:00:03 PM EST | |||
| 210.00 | 175.90 | 184.60 | 180.25 | % | 0.86 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.01 | 8/14/2026 4:00:03 PM EST | |||
| 215.00 | 170.90 | 179.60 | 175.25 | % | 0.82 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.01 | 8/14/2026 4:00:03 PM EST | |||
| 220.00 | 165.90 | 174.70 | 170.30 | % | 0.77 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 8/14/2026 4:00:03 PM EST | |||
| 225.00 | 160.90 | 169.70 | 165.30 | % | 0.73 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 8/14/2026 4:00:03 PM EST | |||
| 230.00 | 156.00 | 164.70 | 160.35 | % | 0.70 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 8/14/2026 4:00:03 PM EST | |||
| 235.00 | 151.00 | 159.90 | 155.45 | % | 0.66 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.02 | 8/14/2026 4:00:03 PM EST | |||
| 240.00 | 146.10 | 154.80 | 150.45 | % | 0.63 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.02 | 8/14/2026 4:00:03 PM EST | |||
| 245.00 | 141.10 | 149.90 | 145.50 | % | 0.59 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.02 | 8/14/2026 4:00:03 PM EST | |||
| 250.00 | 136.20 | 144.90 | 140.55 | % | 0.56 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.03 | 8/14/2026 4:00:03 PM EST | |||
| 255.00 | 131.20 | 140.00 | 135.60 | % | 0.53 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.03 | 8/14/2026 4:00:03 PM EST | |||
| 260.00 | 126.30 | 135.00 | 130.65 | % | 0.50 | 0 | 0 | 0.91 | 0.98 | 0.00 | -0.04 | 8/14/2026 4:00:03 PM EST | |||
| 265.00 | 121.40 | 128.40 | 124.90 | % | 0.47 | 0 | 0 | 0.88 | 0.98 | 0.00 | -0.05 | 8/14/2026 4:00:03 PM EST | |||
| 270.00 | 116.50 | 123.50 | 120.00 | % | 0.44 | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.05 | 8/14/2026 4:00:03 PM EST | |||
| 275.00 | 111.60 | 118.70 | 115.15 | % | 0.42 | 0 | 0 | 0.83 | 0.97 | 0.00 | -0.06 | 8/14/2026 4:00:03 PM EST | |||
| 280.00 | 107.00 | 113.80 | 110.40 | % | 0.39 | 0 | 0 | 0.77 | 0.96 | 0.00 | -0.09 | 8/14/2026 4:00:03 PM EST | |||
| 285.00 | 102.00 | 109.00 | 105.50 | % | 0.37 | 0 | 0 | 0.77 | 0.96 | 0.00 | -0.08 | 8/14/2026 4:00:03 PM EST | |||
| 290.00 | 97.30 | 104.30 | 100.80 | % | 0.35 | 0 | 0 | 0.75 | 0.95 | 0.00 | -0.09 | 8/14/2026 4:00:03 PM EST | |||
| 295.00 | 93.00 | 99.60 | 96.30 | % | 0.33 | 0 | 0 | 0.73 | 0.94 | 0.00 | -0.10 | 8/14/2026 4:00:03 PM EST | |||
| 300.00 | 88.00 | 95.00 | 91.50 | % | 0.30 | 0 | 0 | 0.71 | 0.93 | 0.00 | -0.12 | 8/14/2026 4:00:03 PM EST | |||
| 305.00 | 84.00 | 90.40 | 87.20 | % | 0.29 | 0 | 0 | 0.44 | 0.92 | 0.00 | -0.13 | 8/14/2026 4:00:03 PM EST | |||
| 310.00 | 79.00 | 85.90 | 82.45 | % | 0.27 | 0 | 0 | 0.43 | 0.90 | 0.00 | -0.14 | 8/14/2026 4:00:03 PM EST | |||
| 315.00 | 74.40 | 83.10 | 78.75 | % | 0.25 | 0 | 0 | 0.64 | 0.89 | 0.00 | -0.17 | 8/14/2026 4:00:03 PM EST | |||
| 320.00 | 70.10 | 78.90 | 74.50 | % | 0.23 | 0 | 0 | 0.43 | 0.88 | 0.00 | -0.19 | 8/14/2026 4:00:03 PM EST | |||
| 325.00 | 66.00 | 74.70 | 70.35 | % | 0.22 | 0 | 0 | 0.44 | 0.86 | 0.00 | -0.20 | 8/14/2026 4:00:03 PM EST | |||
| 330.00 | 62.00 | 69.10 | 65.55 | % | 0.20 | 0 | 0 | 0.43 | 0.84 | 0.00 | -0.21 | 8/14/2026 4:00:03 PM EST | |||
| 335.00 | 58.00 | 65.20 | 61.60 | % | 0.18 | 0 | 0 | 0.44 | 0.82 | 0.00 | -0.22 | 8/14/2026 4:00:03 PM EST | |||
| 340.00 | 54.10 | 61.40 | 57.75 | % | 0.17 | 0 | 0 | 0.44 | 0.80 | 0.00 | -0.24 | 8/14/2026 4:00:03 PM EST | |||
| 345.00 | 50.40 | 59.20 | 54.80 | % | 0.16 | 0 | 0 | 0.46 | 0.78 | 0.00 | -0.25 | 8/14/2026 4:00:03 PM EST | |||
| 350.00 | 47.00 | 55.50 | 51.25 | % | 0.15 | 0 | 0 | 0.47 | 0.76 | 0.00 | -0.26 | 8/14/2026 4:00:03 PM EST | |||
| 355.00 | 43.30 | 51.70 | 47.50 | % | 0.13 | 0 | 0 | 0.46 | 0.74 | 0.00 | -0.27 | 8/14/2026 4:00:03 PM EST | |||
| 360.00 | 40.00 | 48.80 | 44.40 | % | 0.12 | 0 | 0 | 0.47 | 0.71 | 0.00 | -0.28 | 8/14/2026 4:00:03 PM EST | |||
| 365.00 | 37.00 | 45.70 | 41.35 | % | 0.11 | 0 | 0 | 0.47 | 0.68 | 0.01 | -0.28 | 8/14/2026 4:00:03 PM EST | |||
| 370.00 | 33.60 | 41.80 | 37.70 | % | 0.10 | 0 | 0 | 0.46 | 0.66 | 0.01 | -0.29 | 8/14/2026 4:00:03 PM EST | |||
| 375.00 | 31.00 | 39.80 | 35.40 | % | 0.09 | 0 | 0 | 0.47 | 0.63 | 0.01 | -0.29 | 8/14/2026 4:00:03 PM EST | |||
| 380.00 | 28.10 | 37.00 | 32.55 | % | 0.09 | 0 | 0 | 0.47 | 0.60 | 0.01 | -0.30 | 8/14/2026 4:00:03 PM EST | |||
| 385.00 | 25.60 | 34.20 | 29.90 | % | 0.08 | 0 | 0 | 0.47 | 0.57 | 0.01 | -0.30 | 8/14/2026 4:00:03 PM EST | |||
| 390.00 | 23.10 | 32.00 | 27.55 | % | 0.07 | 0 | 0 | 0.47 | 0.55 | 0.01 | -0.30 | 8/14/2026 4:00:03 PM EST | |||
| 395.00 | 20.80 | 29.20 | 25.00 | % | 0.06 | 0 | 0 | 0.46 | 0.52 | 0.01 | -0.30 | 8/14/2026 4:00:03 PM EST | |||
| 400.00 | 18.50 | 27.00 | 22.75 | % | 0.06 | 0 | 0 | 0.46 | 0.49 | 0.01 | -0.29 | 8/14/2026 4:00:03 PM EST | |||
| 405.00 | 16.50 | 25.00 | 20.75 | % | 0.05 | 0 | 0 | 0.46 | 0.46 | 0.01 | -0.29 | 8/14/2026 4:00:03 PM EST | |||
| 410.00 | 14.50 | 22.80 | 18.65 | % | 0.05 | 0 | 0 | 0.46 | 0.43 | 0.01 | -0.28 | 8/14/2026 4:00:03 PM EST | |||
| 415.00 | 13.00 | 21.30 | 17.15 | % | 0.04 | 0 | 0 | 0.46 | 0.40 | 0.01 | -0.28 | 8/14/2026 4:00:03 PM EST | |||
| 420.00 | 11.10 | 19.80 | 15.45 | % | 0.04 | 0 | 0 | 0.46 | 0.38 | 0.01 | -0.27 | 8/14/2026 4:00:03 PM EST | |||
| 425.00 | 9.90 | 18.30 | 14.10 | % | 0.03 | 0 | 0 | 0.46 | 0.35 | 0.01 | -0.26 | 8/14/2026 4:00:03 PM EST | |||
| 430.00 | 8.20 | 16.90 | 12.55 | % | 0.03 | 0 | 0 | 0.46 | 0.32 | 0.01 | -0.25 | 8/14/2026 4:00:03 PM EST | |||
| 435.00 | 7.00 | 15.00 | 11.00 | % | 0.03 | 0 | 0 | 0.45 | 0.30 | 0.01 | -0.24 | 8/14/2026 4:00:03 PM EST | |||
| 440.00 | 6.60 | 13.80 | 10.20 | % | 0.02 | 0 | 0 | 0.46 | 0.27 | 0.01 | -0.23 | 8/14/2026 4:00:03 PM EST | |||
| 445.00 | 5.00 | 12.80 | 8.90 | % | 0.02 | 0 | 0 | 0.45 | 0.25 | 0.00 | -0.22 | 8/14/2026 4:00:03 PM EST | |||
| 450.00 | 4.20 | 11.80 | 8.00 | % | 0.02 | 0 | 0 | 0.45 | 0.23 | 0.00 | -0.20 | 8/14/2026 4:00:03 PM EST | |||
| 455.00 | 4.20 | 11.00 | 7.60 | % | 0.02 | 0 | 0 | 0.46 | 0.21 | 0.00 | -0.19 | 8/14/2026 4:00:03 PM EST | |||
| 460.00 | 2.00 | 10.30 | 6.15 | % | 0.01 | 0 | 0 | 0.43 | 0.19 | 0.00 | -0.18 | 8/14/2026 4:00:03 PM EST | |||
| 465.00 | 1.80 | 9.60 | 5.70 | % | 0.01 | 0 | 0 | 0.44 | 0.17 | 0.00 | -0.17 | 8/14/2026 4:00:03 PM EST | |||
| 470.00 | 1.00 | 9.20 | 5.10 | % | 0.01 | 0 | 0 | 0.43 | 0.15 | 0.00 | -0.15 | 8/14/2026 4:00:03 PM EST | |||
| 475.00 | 0.45 | 8.50 | 4.48 | % | 0.01 | 0 | 0 | 0.42 | 0.13 | 0.00 | -0.14 | 8/14/2026 4:00:03 PM EST | |||
| 480.00 | 2.25 | 8.00 | 5.13 | % | 0.01 | 0 | 0 | 0.48 | 0.12 | 0.00 | -0.13 | 8/14/2026 4:00:03 PM EST | |||
| 490.00 | 0.00 | 7.20 | 3.60 | % | 0.01 | 0 | 0 | 0.60 | 0.10 | 0.00 | -0.11 | 8/14/2026 4:00:03 PM EST | |||
| 500.00 | 0.00 | 6.60 | 3.30 | % | 0.01 | 0 | 0 | 0.62 | 0.08 | 0.00 | -0.09 | 8/14/2026 4:00:03 PM EST | |||
| 510.00 | 0.00 | 6.10 | 3.05 | % | 0.01 | 0 | 0 | 0.63 | 0.06 | 0.00 | -0.07 | 8/14/2026 4:00:03 PM EST | |||
| 520.00 | 0.00 | 5.70 | 2.85 | % | 0.01 | 0 | 0 | 0.65 | 0.05 | 0.00 | -0.06 | 8/14/2026 4:00:03 PM EST | |||
| 530.00 | 0.00 | 5.40 | 2.70 | % | 0.01 | 0 | 0 | 0.67 | 0.04 | 0.00 | -0.05 | 8/14/2026 4:00:03 PM EST | |||
| 540.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 0 | 0.69 | 0.03 | 0.00 | -0.04 | 8/14/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.01 | 8/14/2026 4:00:03 PM EST | |||
| 210.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.01 | 8/14/2026 4:00:03 PM EST | |||
| 215.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.01 | 8/14/2026 4:00:03 PM EST | |||
| 220.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 8/14/2026 4:00:03 PM EST | |||
| 225.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.01 | 8/14/2026 4:00:03 PM EST | |||
| 230.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.01 | 8/14/2026 4:00:03 PM EST | |||
| 235.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.02 | 8/14/2026 4:00:03 PM EST | |||
| 240.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.02 | 8/14/2026 4:00:03 PM EST | |||
| 245.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 0.95 | -0.01 | 0.00 | -0.02 | 8/14/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 0.91 | -0.01 | 0.00 | -0.03 | 8/14/2026 4:00:03 PM EST | |||
| 255.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.89 | -0.01 | 0.00 | -0.03 | 8/14/2026 4:00:03 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.85 | -0.02 | 0.00 | -0.04 | 8/14/2026 4:00:03 PM EST | |||
| 265.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.83 | -0.02 | 0.00 | -0.05 | 8/14/2026 4:00:03 PM EST | |||
| 270.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.80 | -0.02 | 0.00 | -0.05 | 8/14/2026 4:00:03 PM EST | |||
| 275.00 | 0.00 | 5.20 | 2.60 | % | 0.01 | 0 | 0 | 0.78 | -0.03 | 0.00 | -0.06 | 8/14/2026 4:00:03 PM EST | |||
| 280.00 | 0.05 | 5.30 | 2.68 | % | 0.01 | 0 | 0 | 0.56 | -0.04 | 0.00 | -0.09 | 8/14/2026 4:00:03 PM EST | |||
| 285.00 | 0.00 | 5.50 | 2.75 | % | 0.01 | 0 | 0 | 0.73 | -0.04 | 0.00 | -0.08 | 8/14/2026 4:00:03 PM EST | |||
| 290.00 | 0.00 | 5.60 | 2.80 | % | 0.01 | 0 | 0 | 0.71 | -0.05 | 0.00 | -0.09 | 8/14/2026 4:00:03 PM EST | |||
| 295.00 | 0.00 | 5.90 | 2.95 | % | 0.01 | 0 | 0 | 0.69 | -0.06 | 0.00 | -0.10 | 8/14/2026 4:00:03 PM EST | |||
| 300.00 | 0.00 | 6.20 | 3.10 | % | 0.01 | 0 | 0 | 0.67 | -0.07 | 0.00 | -0.12 | 8/14/2026 4:00:03 PM EST | |||
| 305.00 | 0.00 | 6.70 | 3.35 | % | 0.01 | 0 | 0 | 0.66 | -0.08 | 0.00 | -0.13 | 8/14/2026 4:00:03 PM EST | |||
| 310.00 | 0.00 | 7.20 | 3.60 | % | 0.01 | 0 | 0 | 0.64 | -0.10 | 0.00 | -0.14 | 8/14/2026 4:00:03 PM EST | |||
| 315.00 | 2.55 | 7.80 | 5.18 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.55 | -0.11 | 0.00 | -0.17 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 320.00 | 1.75 | 8.90 | 5.33 | % | 0.02 | 0 | 0 | 0.52 | -0.12 | 0.00 | -0.19 | 8/14/2026 4:00:03 PM EST | |||
| 325.00 | 1.20 | 9.30 | 5.25 | % | 0.02 | 0 | 0 | 0.48 | -0.14 | 0.00 | -0.20 | 8/14/2026 4:00:03 PM EST | |||
| 330.00 | 3.20 | 10.20 | 6.70 | % | 0.02 | 0 | 0 | 0.51 | -0.16 | 0.00 | -0.21 | 8/14/2026 4:00:03 PM EST | |||
| 335.00 | 5.20 | 11.30 | 8.25 | 8.50 | % | 0.02 | 2 | 0 | 0.52 | -0.18 | 0.00 | -0.22 | 8/14/2026 | 8/14/2026 4:00:03 PM EST | |
| 340.00 | 5.80 | 12.50 | 9.15 | % | 0.03 | 0 | 0 | 0.52 | -0.20 | 0.00 | -0.24 | 8/14/2026 4:00:03 PM EST | |||
| 345.00 | 6.20 | 13.80 | 10.00 | % | 0.03 | 0 | 0 | 0.50 | -0.22 | 0.00 | -0.25 | 8/14/2026 4:00:03 PM EST | |||
| 350.00 | 7.20 | 15.20 | 11.20 | % | 0.03 | 0 | 0 | 0.50 | -0.24 | 0.00 | -0.26 | 8/14/2026 4:00:03 PM EST | |||
| 355.00 | 10.00 | 16.80 | 13.40 | % | 0.04 | 0 | 0 | 0.51 | -0.26 | 0.00 | -0.27 | 8/14/2026 4:00:03 PM EST | |||
| 360.00 | 10.40 | 18.50 | 14.45 | % | 0.04 | 0 | 0 | 0.50 | -0.29 | 0.00 | -0.28 | 8/14/2026 4:00:03 PM EST | |||
| 365.00 | 12.60 | 20.30 | 16.45 | % | 0.05 | 0 | 0 | 0.51 | -0.32 | 0.01 | -0.28 | 8/14/2026 4:00:03 PM EST | |||
| 370.00 | 14.00 | 22.30 | 18.15 | % | 0.05 | 0 | 0 | 0.50 | -0.34 | 0.01 | -0.29 | 8/14/2026 4:00:03 PM EST | |||
| 375.00 | 16.10 | 24.40 | 20.25 | % | 0.05 | 0 | 0 | 0.50 | -0.37 | 0.01 | -0.29 | 8/14/2026 4:00:03 PM EST | |||
| 380.00 | 18.40 | 26.50 | 22.45 | 26.40 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.50 | -0.40 | 0.01 | -0.30 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 385.00 | 21.00 | 29.00 | 25.00 | % | 0.06 | 0 | 0 | 0.50 | -0.43 | 0.01 | -0.30 | 8/14/2026 4:00:03 PM EST | |||
| 390.00 | 23.30 | 31.20 | 27.25 | % | 0.07 | 0 | 0 | 0.50 | -0.45 | 0.01 | -0.30 | 8/14/2026 4:00:03 PM EST | |||
| 395.00 | 25.80 | 33.90 | 29.85 | % | 0.08 | 0 | 0 | 0.50 | -0.48 | 0.01 | -0.30 | 8/14/2026 4:00:03 PM EST | |||
| 400.00 | 28.40 | 36.70 | 32.55 | % | 0.08 | 0 | 0 | 0.49 | -0.51 | 0.01 | -0.29 | 8/14/2026 4:00:03 PM EST | |||
| 405.00 | 31.60 | 39.70 | 35.65 | % | 0.09 | 0 | 0 | 0.49 | -0.54 | 0.01 | -0.29 | 8/14/2026 4:00:03 PM EST | |||
| 410.00 | 34.90 | 42.80 | 38.85 | % | 0.09 | 0 | 0 | 0.50 | -0.57 | 0.01 | -0.28 | 8/14/2026 4:00:03 PM EST | |||
| 415.00 | 38.10 | 46.00 | 42.05 | % | 0.10 | 0 | 0 | 0.49 | -0.60 | 0.01 | -0.28 | 8/14/2026 4:00:03 PM EST | |||
| 420.00 | 41.40 | 49.30 | 45.35 | % | 0.11 | 0 | 0 | 0.49 | -0.63 | 0.01 | -0.27 | 8/14/2026 4:00:03 PM EST | |||
| 425.00 | 44.80 | 52.80 | 48.80 | % | 0.11 | 0 | 0 | 0.49 | -0.65 | 0.01 | -0.26 | 8/14/2026 4:00:03 PM EST | |||
| 430.00 | 48.00 | 56.10 | 52.05 | % | 0.12 | 0 | 0 | 0.48 | -0.68 | 0.01 | -0.25 | 8/14/2026 4:00:03 PM EST | |||
| 435.00 | 51.90 | 59.80 | 55.85 | % | 0.13 | 0 | 0 | 0.48 | -0.70 | 0.01 | -0.24 | 8/14/2026 4:00:03 PM EST | |||
| 440.00 | 55.50 | 63.60 | 59.55 | % | 0.14 | 0 | 0 | 0.48 | -0.73 | 0.01 | -0.23 | 8/14/2026 4:00:03 PM EST | |||
| 445.00 | 59.00 | 67.80 | 63.40 | % | 0.14 | 0 | 0 | 0.48 | -0.75 | 0.00 | -0.22 | 8/14/2026 4:00:03 PM EST | |||
| 450.00 | 63.00 | 71.80 | 67.40 | % | 0.15 | 0 | 0 | 0.47 | -0.77 | 0.00 | -0.20 | 8/14/2026 4:00:03 PM EST | |||
| 455.00 | 68.00 | 75.70 | 71.85 | % | 0.16 | 0 | 0 | 0.46 | -0.79 | 0.00 | -0.19 | 8/14/2026 4:00:03 PM EST | |||
| 460.00 | 72.60 | 79.90 | 76.25 | % | 0.17 | 0 | 0 | 0.58 | -0.81 | 0.00 | -0.18 | 8/14/2026 4:00:03 PM EST | |||
| 465.00 | 77.00 | 84.20 | 80.60 | % | 0.17 | 0 | 0 | 0.58 | -0.83 | 0.00 | -0.17 | 8/14/2026 4:00:03 PM EST | |||
| 470.00 | 81.30 | 88.60 | 84.95 | % | 0.18 | 0 | 0 | 0.59 | -0.85 | 0.00 | -0.15 | 8/14/2026 4:00:03 PM EST | |||
| 475.00 | 86.00 | 93.00 | 89.50 | % | 0.19 | 0 | 0 | 0.60 | -0.87 | 0.00 | -0.14 | 8/14/2026 4:00:03 PM EST | |||
| 480.00 | 90.30 | 97.50 | 93.90 | % | 0.20 | 0 | 0 | 0.60 | -0.88 | 0.00 | -0.13 | 8/14/2026 4:00:03 PM EST | |||
| 490.00 | 99.50 | 106.80 | 103.15 | % | 0.21 | 0 | 0 | 0.59 | -0.90 | 0.00 | -0.11 | 8/14/2026 4:00:03 PM EST | |||
| 500.00 | 109.00 | 116.10 | 112.55 | % | 0.23 | 0 | 0 | 0.59 | -0.92 | 0.00 | -0.09 | 8/14/2026 4:00:03 PM EST | |||
| 510.00 | 118.50 | 125.60 | 122.05 | % | 0.24 | 0 | 0 | 0.62 | -0.94 | 0.00 | -0.07 | 8/14/2026 4:00:03 PM EST | |||
| 520.00 | 128.20 | 135.30 | 131.75 | % | 0.25 | 0 | 0 | 0.63 | -0.95 | 0.00 | -0.06 | 8/14/2026 4:00:03 PM EST | |||
| 530.00 | 138.00 | 145.00 | 141.50 | % | 0.27 | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.05 | 8/14/2026 4:00:03 PM EST | |||
| 540.00 | 147.90 | 154.90 | 151.40 | % | 0.28 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.04 | 8/14/2026 4:00:03 PM EST |