Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $29.99 as of 8/13/2026 7:14:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 7.55 | 11.25 | 9.40 | % | 0.47 | 0 | 0 | 1.58 | 0.95 | 0.01 | -0.01 | 8/13/2026 4:00:10 PM EST | |||
| 21.00 | 6.65 | 10.35 | 8.50 | % | 0.40 | 0 | 0 | 1.48 | 0.93 | 0.02 | -0.02 | 8/13/2026 4:00:10 PM EST | |||
| 22.00 | 6.20 | 9.50 | 7.85 | % | 0.36 | 0 | 0 | 1.42 | 0.90 | 0.02 | -0.02 | 8/13/2026 4:00:10 PM EST | |||
| 23.00 | 5.45 | 8.50 | 6.98 | % | 0.30 | 0 | 0 | 1.27 | 0.87 | 0.03 | -0.02 | 8/13/2026 4:00:10 PM EST | |||
| 24.00 | 4.60 | 7.10 | 5.85 | % | 0.24 | 0 | 0 | 1.03 | 0.82 | 0.04 | -0.03 | 8/13/2026 4:00:10 PM EST | |||
| 25.00 | 4.05 | 6.30 | 5.18 | % | 0.21 | 0 | 0 | 0.97 | 0.78 | 0.04 | -0.03 | 8/13/2026 4:00:10 PM EST | |||
| 26.00 | 3.10 | 5.45 | 4.28 | 4.80 | % | 0.16 | 2 | 0 | 0.90 | 0.73 | 0.05 | -0.03 | 8/13/2026 | 8/13/2026 4:00:10 PM EST | |
| 27.00 | 2.95 | 5.90 | 4.43 | % | 0.16 | 0 | 0 | 0.76 | 0.67 | 0.05 | -0.03 | 8/13/2026 4:00:10 PM EST | |||
| 28.00 | 2.31 | 5.55 | 3.93 | % | 0.14 | 0 | 0 | 0.78 | 0.62 | 0.05 | -0.03 | 8/13/2026 4:00:10 PM EST | |||
| 29.00 | 1.96 | 5.15 | 3.56 | % | 0.12 | 0 | 0 | 0.81 | 0.57 | 0.05 | -0.04 | 8/13/2026 4:00:10 PM EST | |||
| 30.00 | 2.35 | 3.25 | 2.80 | 2.86 | % | 0.09 | 20 | 0 | 0.73 | 0.52 | 0.05 | -0.04 | 8/13/2026 | 8/13/2026 4:00:10 PM EST | |
| 31.00 | 0.65 | 4.50 | 2.58 | % | 0.08 | 0 | 0 | 0.76 | 0.47 | 0.05 | -0.04 | 8/13/2026 4:00:10 PM EST | |||
| 32.00 | 1.30 | 2.69 | 2.00 | % | 0.06 | 0 | 0 | 0.70 | 0.43 | 0.05 | -0.04 | 8/13/2026 4:00:10 PM EST | |||
| 33.00 | 0.95 | 2.42 | 1.69 | 3.50 | % | 0.05 | 5 | 0 | 0.70 | 0.39 | 0.05 | -0.03 | 8/13/2026 | 8/13/2026 4:00:10 PM EST | |
| 34.00 | 0.05 | 3.40 | 1.73 | % | 0.05 | 0 | 0 | 0.71 | 0.35 | 0.05 | -0.03 | 8/13/2026 4:00:10 PM EST | |||
| 35.00 | 0.31 | 1.80 | 1.06 | % | 0.03 | 0 | 0 | 0.64 | 0.32 | 0.04 | -0.03 | 8/13/2026 4:00:10 PM EST | |||
| 36.00 | 0.64 | 1.67 | 1.16 | % | 0.03 | 0 | 0 | 0.73 | 0.28 | 0.04 | -0.03 | 8/13/2026 4:00:10 PM EST | |||
| 37.00 | 0.32 | 1.84 | 1.08 | % | 0.03 | 0 | 0 | 0.75 | 0.25 | 0.04 | -0.03 | 8/13/2026 4:00:10 PM EST | |||
| 38.00 | 0.00 | 2.45 | 1.23 | % | 0.03 | 0 | 0 | 1.19 | 0.22 | 0.04 | -0.03 | 8/13/2026 4:00:10 PM EST | |||
| 39.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.19 | 0.19 | 0.03 | -0.02 | 8/13/2026 4:00:10 PM EST | |||
| 40.00 | 0.01 | 0.98 | 0.50 | 0.71 | % | 0.01 | 12 | 0 | 0.61 | 0.18 | 0.03 | -0.02 | 8/13/2026 | 8/13/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.88 | -0.05 | 0.01 | -0.01 | 8/13/2026 4:00:10 PM EST | |||
| 21.00 | 0.25 | 0.35 | 0.30 | % | 0.01 | 0 | 0 | 0.70 | -0.07 | 0.02 | -0.02 | 8/13/2026 4:00:10 PM EST | |||
| 22.00 | 0.06 | 0.65 | 0.36 | 0.46 | % | 0.02 | 17 | 0 | 0.62 | -0.10 | 0.02 | -0.02 | 8/13/2026 | 8/13/2026 4:00:10 PM EST | |
| 23.00 | 0.12 | 0.77 | 0.45 | 0.60 | % | 0.02 | 1 | 0 | 0.60 | -0.13 | 0.03 | -0.02 | 8/13/2026 | 8/13/2026 4:00:10 PM EST | |
| 24.00 | 0.80 | 1.00 | 0.90 | 0.92 | % | 0.04 | 24 | 0 | 0.71 | -0.18 | 0.04 | -0.03 | 8/13/2026 | 8/13/2026 4:00:10 PM EST | |
| 25.00 | 0.29 | 1.33 | 0.81 | 1.15 | % | 0.03 | 14 | 0 | 0.58 | -0.22 | 0.04 | -0.03 | 8/13/2026 | 8/13/2026 4:00:10 PM EST | |
| 26.00 | 0.75 | 2.14 | 1.45 | 1.48 | % | 0.06 | 12 | 0 | 0.68 | -0.27 | 0.05 | -0.03 | 8/13/2026 | 8/13/2026 4:00:10 PM EST | |
| 27.00 | 0.31 | 3.75 | 2.03 | % | 0.08 | 0 | 0 | 0.72 | -0.33 | 0.05 | -0.03 | 8/13/2026 4:00:10 PM EST | |||
| 28.00 | 0.40 | 3.20 | 1.80 | % | 0.06 | 0 | 0 | 0.56 | -0.38 | 0.05 | -0.03 | 8/13/2026 4:00:10 PM EST | |||
| 29.00 | 2.07 | 3.70 | 2.89 | 3.00 | % | 0.10 | 1 | 0 | 0.71 | -0.43 | 0.05 | -0.04 | 8/13/2026 | 8/13/2026 4:00:10 PM EST | |
| 30.00 | 3.40 | 3.90 | 3.65 | 3.55 | % | 0.12 | 5 | 0 | 0.75 | -0.48 | 0.05 | -0.04 | 8/13/2026 | 8/13/2026 4:00:10 PM EST | |
| 31.00 | 2.80 | 6.00 | 4.40 | % | 0.14 | 0 | 0 | 0.78 | -0.53 | 0.05 | -0.04 | 8/13/2026 4:00:10 PM EST | |||
| 32.00 | 2.95 | 6.65 | 4.80 | % | 0.15 | 0 | 0 | 1.17 | -0.57 | 0.05 | -0.04 | 8/13/2026 4:00:10 PM EST | |||
| 33.00 | 3.70 | 7.45 | 5.58 | % | 0.17 | 0 | 0 | 1.20 | -0.61 | 0.05 | -0.03 | 8/13/2026 4:00:10 PM EST | |||
| 34.00 | 4.45 | 8.15 | 6.30 | % | 0.19 | 0 | 0 | 1.20 | -0.65 | 0.05 | -0.03 | 8/13/2026 4:00:10 PM EST | |||
| 35.00 | 5.25 | 8.75 | 7.00 | % | 0.20 | 0 | 0 | 1.17 | -0.68 | 0.04 | -0.03 | 8/13/2026 4:00:10 PM EST | |||
| 36.00 | 6.05 | 9.60 | 7.83 | % | 0.22 | 0 | 0 | 1.20 | -0.72 | 0.04 | -0.03 | 8/13/2026 4:00:10 PM EST | |||
| 37.00 | 6.90 | 10.35 | 8.63 | % | 0.23 | 0 | 0 | 1.19 | -0.75 | 0.04 | -0.03 | 8/13/2026 4:00:10 PM EST | |||
| 38.00 | 7.80 | 11.20 | 9.50 | % | 0.25 | 0 | 0 | 1.21 | -0.78 | 0.04 | -0.03 | 8/13/2026 4:00:10 PM EST | |||
| 39.00 | 8.70 | 12.30 | 10.50 | % | 0.27 | 0 | 0 | 1.29 | -0.81 | 0.03 | -0.02 | 8/13/2026 4:00:10 PM EST | |||
| 40.00 | 9.60 | 13.10 | 11.35 | % | 0.28 | 0 | 0 | 1.29 | -0.82 | 0.03 | -0.02 | 8/13/2026 4:00:10 PM EST |