Options Chain for GORILLA TECHNOLOGY GROUP INC SHS NEW (GRRR) - $15.12 as of 8/14/2026 7:57:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.50 | 13.00 | 11.25 | % | 2.25 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 6.00 | 8.20 | 12.00 | 10.10 | % | 1.68 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 7.00 | 7.20 | 11.00 | 9.10 | % | 1.30 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 8.00 | 6.20 | 10.10 | 8.15 | % | 1.02 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 9.00 | 5.30 | 9.20 | 7.25 | % | 0.81 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 10.00 | 4.40 | 8.10 | 6.25 | % | 0.62 | 0 | 0 | 2.64 | 0.99 | 0.03 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 11.00 | 3.50 | 7.30 | 5.40 | % | 0.49 | 0 | 0 | 2.44 | 0.92 | 0.05 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 12.00 | 2.65 | 6.40 | 4.53 | % | 0.38 | 0 | 0 | 2.20 | 0.84 | 0.06 | -0.01 | 8/14/2026 3:59:51 PM EST | |||
| 13.00 | 1.90 | 5.70 | 3.80 | % | 0.29 | 0 | 0 | 2.07 | 0.76 | 0.06 | -0.01 | 8/14/2026 3:59:51 PM EST | |||
| 14.00 | 1.30 | 4.90 | 3.10 | % | 0.22 | 0 | 0 | 1.89 | 0.69 | 0.07 | -0.01 | 8/14/2026 3:59:51 PM EST | |||
| 15.00 | 1.40 | 3.80 | 2.60 | 3.90 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.99 | 0.61 | 0.07 | -0.01 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 16.00 | 1.30 | 3.60 | 2.45 | % | 0.15 | 0 | 0 | 1.16 | 0.54 | 0.07 | -0.02 | 8/14/2026 3:59:51 PM EST | |||
| 17.00 | 0.10 | 3.10 | 1.60 | 1.40 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.92 | 0.46 | 0.07 | -0.02 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 18.00 | 0.00 | 3.40 | 1.70 | 1.30 | % | 0.09 | 2 | 0 | 1.87 | 0.40 | 0.07 | -0.02 | 8/14/2026 | 8/14/2026 3:59:51 PM EST | |
| 19.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 1.45 | 0.34 | 0.07 | -0.02 | 8/14/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 2.90 | 1.45 | % | 0.07 | 0 | 0 | 1.89 | 0.28 | 0.06 | -0.01 | 8/14/2026 3:59:51 PM EST | |||
| 21.00 | 0.00 | 2.50 | 1.25 | % | 0.06 | 0 | 0 | 1.81 | 0.23 | 0.06 | -0.01 | 8/14/2026 3:59:51 PM EST | |||
| 22.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 1.48 | 0.19 | 0.05 | -0.01 | 8/14/2026 3:59:51 PM EST | |||
| 23.00 | 0.00 | 2.50 | 1.25 | % | 0.05 | 0 | 0 | 1.99 | 0.16 | 0.04 | -0.01 | 8/14/2026 3:59:51 PM EST | |||
| 24.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.47 | 0.12 | 0.04 | -0.01 | 8/14/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.80 | 0.10 | 0.03 | -0.01 | 8/14/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 6.00 | 0.00 | 1.55 | 0.78 | % | 0.13 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 7.00 | 0.00 | 2.20 | 1.10 | % | 0.16 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 8.00 | 0.00 | 1.40 | 0.70 | % | 0.09 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 9.00 | 0.00 | 2.30 | 1.15 | % | 0.13 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 1.60 | 0.80 | % | 0.08 | 0 | 0 | 2.08 | -0.01 | 0.03 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 11.00 | 0.00 | 2.50 | 1.25 | % | 0.11 | 0 | 0 | 2.36 | -0.08 | 0.05 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 12.00 | 0.00 | 2.45 | 1.23 | % | 0.10 | 0 | 0 | 2.02 | -0.16 | 0.06 | -0.01 | 8/14/2026 3:59:51 PM EST | |||
| 13.00 | 0.65 | 1.15 | 0.90 | % | 0.07 | 0 | 0 | 0.90 | -0.24 | 0.06 | -0.01 | 8/14/2026 3:59:51 PM EST | |||
| 14.00 | 0.10 | 3.40 | 1.75 | % | 0.12 | 0 | 0 | 1.09 | -0.31 | 0.07 | -0.01 | 8/14/2026 3:59:51 PM EST | |||
| 15.00 | 1.05 | 2.80 | 1.93 | % | 0.13 | 0 | 0 | 0.96 | -0.39 | 0.07 | -0.01 | 8/14/2026 3:59:51 PM EST | |||
| 16.00 | 0.90 | 4.40 | 2.65 | % | 0.17 | 0 | 0 | 1.03 | -0.46 | 0.07 | -0.02 | 8/14/2026 3:59:51 PM EST | |||
| 17.00 | 1.60 | 4.90 | 3.25 | % | 0.19 | 0 | 0 | 0.97 | -0.54 | 0.07 | -0.02 | 8/14/2026 3:59:51 PM EST | |||
| 18.00 | 2.70 | 4.70 | 3.70 | % | 0.21 | 0 | 0 | 0.85 | -0.60 | 0.07 | -0.02 | 8/14/2026 3:59:51 PM EST | |||
| 19.00 | 2.45 | 6.20 | 4.33 | % | 0.23 | 0 | 0 | 1.71 | -0.66 | 0.07 | -0.02 | 8/14/2026 3:59:51 PM EST | |||
| 20.00 | 3.00 | 7.00 | 5.00 | % | 0.25 | 0 | 0 | 1.73 | -0.72 | 0.06 | -0.01 | 8/14/2026 3:59:51 PM EST | |||
| 21.00 | 3.90 | 7.70 | 5.80 | % | 0.28 | 0 | 0 | 1.70 | -0.77 | 0.06 | -0.01 | 8/14/2026 3:59:51 PM EST | |||
| 22.00 | 4.80 | 8.60 | 6.70 | % | 0.30 | 0 | 0 | 1.75 | -0.81 | 0.05 | -0.01 | 8/14/2026 3:59:51 PM EST | |||
| 23.00 | 5.60 | 9.40 | 7.50 | % | 0.33 | 0 | 0 | 1.74 | -0.84 | 0.04 | -0.01 | 8/14/2026 3:59:51 PM EST | |||
| 24.00 | 6.60 | 10.30 | 8.45 | % | 0.35 | 0 | 0 | 1.77 | -0.88 | 0.04 | -0.01 | 8/14/2026 3:59:51 PM EST | |||
| 25.00 | 7.50 | 11.20 | 9.35 | % | 0.37 | 0 | 0 | 1.80 | -0.90 | 0.03 | -0.01 | 8/14/2026 3:59:51 PM EST |