Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $344.15 as of 8/14/2026 7:56:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 142.80 | 146.45 | 144.63 | % | 0.72 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 205.00 | 137.45 | 141.20 | 139.33 | % | 0.68 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 210.00 | 132.50 | 136.55 | 134.53 | % | 0.64 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 215.00 | 127.55 | 131.25 | 129.40 | % | 0.60 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 220.00 | 122.60 | 126.60 | 124.60 | % | 0.57 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 225.00 | 117.60 | 121.35 | 119.48 | % | 0.53 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 230.00 | 112.65 | 116.40 | 114.53 | % | 0.50 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 235.00 | 107.70 | 111.45 | 109.58 | % | 0.47 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.01 | 8/14/2026 4:00:04 PM EST | |||
| 240.00 | 102.75 | 106.50 | 104.63 | % | 0.44 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.01 | 8/14/2026 4:00:04 PM EST | |||
| 245.00 | 97.80 | 101.55 | 99.68 | % | 0.41 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.02 | 8/14/2026 4:00:04 PM EST | |||
| 250.00 | 92.85 | 96.60 | 94.73 | % | 0.38 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.02 | 8/14/2026 4:00:04 PM EST | |||
| 255.00 | 87.95 | 91.70 | 89.83 | % | 0.35 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.03 | 8/14/2026 4:00:04 PM EST | |||
| 260.00 | 83.00 | 86.75 | 84.88 | % | 0.33 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.03 | 8/14/2026 4:00:04 PM EST | |||
| 265.00 | 78.10 | 81.85 | 79.98 | % | 0.30 | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.03 | 8/14/2026 4:00:04 PM EST | |||
| 270.00 | 73.20 | 76.95 | 75.08 | % | 0.28 | 0 | 0 | 0.52 | 0.98 | 0.00 | -0.04 | 8/14/2026 4:00:04 PM EST | |||
| 275.00 | 68.30 | 71.85 | 70.08 | % | 0.25 | 0 | 0 | 0.49 | 0.98 | 0.00 | -0.04 | 8/14/2026 4:00:04 PM EST | |||
| 280.00 | 63.45 | 67.25 | 65.35 | % | 0.23 | 0 | 0 | 0.47 | 0.97 | 0.00 | -0.05 | 8/14/2026 4:00:04 PM EST | |||
| 285.00 | 58.65 | 62.40 | 60.53 | % | 0.21 | 0 | 0 | 0.43 | 0.96 | 0.00 | -0.06 | 8/14/2026 4:00:04 PM EST | |||
| 290.00 | 53.85 | 57.15 | 55.50 | % | 0.19 | 0 | 0 | 0.41 | 0.95 | 0.00 | -0.06 | 8/14/2026 4:00:04 PM EST | |||
| 295.00 | 49.15 | 52.95 | 51.05 | % | 0.17 | 0 | 0 | 0.41 | 0.93 | 0.00 | -0.07 | 8/14/2026 4:00:04 PM EST | |||
| 300.00 | 44.55 | 48.30 | 46.43 | 47.95 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.39 | 0.91 | 0.00 | -0.08 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 305.00 | 40.05 | 43.65 | 41.85 | 41.68 | % | 0.14 | 1 | 0 | 0.27 | 0.89 | 0.01 | -0.10 | 8/14/2026 | 8/14/2026 4:00:04 PM EST | |
| 310.00 | 35.65 | 39.55 | 37.60 | % | 0.12 | 0 | 0 | 0.28 | 0.86 | 0.01 | -0.11 | 8/14/2026 4:00:04 PM EST | |||
| 315.00 | 31.55 | 35.45 | 33.50 | % | 0.11 | 0 | 0 | 0.28 | 0.82 | 0.01 | -0.12 | 8/14/2026 4:00:04 PM EST | |||
| 320.00 | 27.65 | 31.55 | 29.60 | 29.32 | % | 0.09 | 1 | 0 | 0.28 | 0.78 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 4:00:04 PM EST | |
| 325.00 | 23.95 | 27.85 | 25.90 | % | 0.08 | 0 | 0 | 0.28 | 0.74 | 0.01 | -0.14 | 8/14/2026 4:00:04 PM EST | |||
| 330.00 | 20.80 | 24.10 | 22.45 | 23.04 | -1.05 | -4.36% | 0.07 | 2 | 2 | 0.28 | 0.69 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 335.00 | 19.00 | 20.85 | 19.93 | 19.07 | -1.83 | -8.76% | 0.06 | 5 | 6 | 0.29 | 0.63 | 0.01 | -0.16 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 340.00 | 16.00 | 17.45 | 16.73 | 16.66 | -0.71 | -4.09% | 0.05 | 4 | 2 | 0.28 | 0.58 | 0.01 | -0.16 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 345.00 | 13.00 | 15.10 | 14.05 | 14.00 | -1.19 | -7.84% | 0.04 | 28 | 3 | 0.28 | 0.52 | 0.01 | -0.16 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 350.00 | 10.35 | 12.30 | 11.33 | 12.80 | -0.12 | -0.93% | 0.03 | 9 | 4 | 0.27 | 0.47 | 0.01 | -0.16 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 355.00 | 8.75 | 10.45 | 9.60 | 10.60 | 0.00 | 0.00% | 0.03 | 0 | 46 | 0.28 | 0.41 | 0.01 | -0.15 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 360.00 | 7.00 | 9.35 | 8.18 | 8.00 | -1.25 | -13.52% | 0.02 | 9 | 3 | 0.28 | 0.36 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 365.00 | 5.70 | 7.35 | 6.53 | 6.73 | % | 0.02 | 5 | 0 | 0.27 | 0.31 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 4:00:04 PM EST | |
| 370.00 | 4.20 | 6.65 | 5.43 | 6.55 | +0.42 | +6.86% | 0.01 | 2 | 2 | 0.28 | 0.27 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 375.00 | 3.85 | 5.60 | 4.73 | 4.40 | -0.75 | -14.57% | 0.01 | 3 | 2 | 0.29 | 0.23 | 0.01 | -0.12 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 380.00 | 2.49 | 3.80 | 3.15 | 3.65 | -0.67 | -15.51% | 0.01 | 14 | 2 | 0.27 | 0.19 | 0.01 | -0.11 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 385.00 | 2.33 | 3.35 | 2.84 | % | 0.01 | 0 | 0 | 0.28 | 0.16 | 0.01 | -0.09 | 8/14/2026 4:00:04 PM EST | |||
| 390.00 | 1.15 | 3.80 | 2.48 | % | 0.01 | 0 | 0 | 0.29 | 0.13 | 0.01 | -0.08 | 8/14/2026 4:00:04 PM EST | |||
| 395.00 | 1.59 | 2.80 | 2.20 | % | 0.01 | 0 | 0 | 0.30 | 0.11 | 0.01 | -0.07 | 8/14/2026 4:00:04 PM EST | |||
| 400.00 | 1.25 | 2.03 | 1.64 | 1.65 | -0.28 | -14.51% | 0.00 | 49 | 1 | 0.29 | 0.09 | 0.00 | -0.06 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 405.00 | 1.01 | 2.16 | 1.59 | 1.84 | -0.02 | -1.08% | 0.00 | 2 | 1 | 0.31 | 0.07 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 410.00 | 0.34 | 1.88 | 1.11 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.29 | 0.06 | 0.00 | -0.05 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 415.00 | 0.17 | 1.68 | 0.93 | 0.95 | % | 0.00 | 19 | 0 | 0.29 | 0.05 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 4:00:04 PM EST | |
| 420.00 | 0.06 | 1.48 | 0.77 | % | 0.00 | 0 | 0 | 0.29 | 0.04 | 0.00 | -0.04 | 8/14/2026 4:00:04 PM EST | |||
| 425.00 | 0.01 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.28 | 0.04 | 0.00 | -0.03 | 8/14/2026 4:00:04 PM EST | |||
| 430.00 | 0.01 | 1.23 | 0.62 | % | 0.00 | 0 | 0 | 0.29 | 0.03 | 0.00 | -0.03 | 8/14/2026 4:00:04 PM EST | |||
| 435.00 | 0.01 | 1.14 | 0.58 | % | 0.00 | 0 | 0 | 0.30 | 0.02 | 0.00 | -0.02 | 8/14/2026 4:00:04 PM EST | |||
| 440.00 | 0.01 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.30 | 0.02 | 0.00 | -0.02 | 8/14/2026 4:00:04 PM EST | |||
| 445.00 | 0.01 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 0.31 | 0.01 | 0.00 | -0.01 | 8/14/2026 4:00:04 PM EST | |||
| 450.00 | 0.01 | 0.94 | 0.48 | % | 0.00 | 0 | 0 | 0.32 | 0.01 | 0.00 | -0.01 | 8/14/2026 4:00:04 PM EST | |||
| 455.00 | 0.01 | 0.89 | 0.45 | % | 0.00 | 0 | 0 | 0.33 | 0.01 | 0.00 | -0.01 | 8/14/2026 4:00:04 PM EST | |||
| 460.00 | 0.01 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.34 | 0.01 | 0.00 | -0.01 | 8/14/2026 4:00:04 PM EST | |||
| 465.00 | 0.01 | 0.83 | 0.42 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.00 | -0.01 | 8/14/2026 4:00:04 PM EST | |||
| 470.00 | 0.01 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | -0.01 | 8/14/2026 4:00:04 PM EST | |||
| 480.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.57 | 0.29 | 0.06 | % | 0.00 | 2 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST | |
| 205.00 | 0.00 | 0.35 | 0.18 | 0.11 | % | 0.00 | 4 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST | |
| 210.00 | 0.00 | 0.23 | 0.12 | 0.09 | % | 0.00 | 2 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST | |
| 215.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 220.00 | 0.01 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 225.00 | 0.01 | 0.70 | 0.36 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 230.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 235.00 | 0.01 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.01 | 8/14/2026 4:00:04 PM EST | |||
| 240.00 | 0.01 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | -0.01 | 8/14/2026 4:00:04 PM EST | |||
| 245.00 | 0.01 | 0.78 | 0.40 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | -0.02 | 8/14/2026 4:00:04 PM EST | |||
| 250.00 | 0.01 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | -0.02 | 8/14/2026 4:00:04 PM EST | |||
| 255.00 | 0.01 | 0.84 | 0.43 | % | 0.00 | 0 | 0 | 0.37 | -0.01 | 0.00 | -0.03 | 8/14/2026 4:00:04 PM EST | |||
| 260.00 | 0.03 | 0.62 | 0.33 | 0.47 | % | 0.00 | 1 | 0 | 0.35 | -0.01 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 4:00:04 PM EST | |
| 265.00 | 0.01 | 0.96 | 0.49 | % | 0.00 | 0 | 0 | 0.34 | -0.01 | 0.00 | -0.03 | 8/14/2026 4:00:04 PM EST | |||
| 270.00 | 0.13 | 0.55 | 0.34 | 0.55 | +0.15 | +37.50% | 0.00 | 10 | 0 | 0.33 | -0.02 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 275.00 | 0.21 | 0.70 | 0.46 | 0.66 | % | 0.00 | 11 | 0 | 0.33 | -0.02 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 4:00:04 PM EST | |
| 280.00 | 0.01 | 1.33 | 0.67 | % | 0.00 | 0 | 0 | 0.29 | -0.03 | 0.00 | -0.05 | 8/14/2026 4:00:04 PM EST | |||
| 285.00 | 0.09 | 1.52 | 0.81 | % | 0.00 | 0 | 0 | 0.30 | -0.04 | 0.00 | -0.06 | 8/14/2026 4:00:04 PM EST | |||
| 290.00 | 0.44 | 1.71 | 1.08 | % | 0.00 | 0 | 0 | 0.31 | -0.05 | 0.00 | -0.06 | 8/14/2026 4:00:04 PM EST | |||
| 295.00 | 0.86 | 1.50 | 1.18 | % | 0.00 | 0 | 0 | 0.30 | -0.07 | 0.00 | -0.07 | 8/14/2026 4:00:04 PM EST | |||
| 300.00 | 0.84 | 1.90 | 1.37 | 1.70 | -0.40 | -19.05% | 0.00 | 5 | 3 | 0.28 | -0.09 | 0.00 | -0.08 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 305.00 | 1.63 | 2.44 | 2.04 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.29 | -0.11 | 0.01 | -0.10 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 310.00 | 1.89 | 3.25 | 2.57 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.28 | -0.14 | 0.01 | -0.11 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 315.00 | 2.49 | 4.00 | 3.25 | 3.69 | % | 0.01 | 21 | 0 | 0.27 | -0.18 | 0.01 | -0.12 | 8/14/2026 | 8/14/2026 4:00:04 PM EST | |
| 320.00 | 4.15 | 5.20 | 4.68 | 4.87 | +0.09 | +1.89% | 0.01 | 117 | 6 | 0.28 | -0.22 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 325.00 | 5.60 | 6.40 | 6.00 | 6.27 | -0.13 | -2.04% | 0.02 | 2 | 2 | 0.28 | -0.26 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 330.00 | 6.30 | 9.00 | 7.65 | 7.95 | -0.05 | -0.63% | 0.02 | 2 | 4 | 0.28 | -0.31 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 335.00 | 8.20 | 10.50 | 9.35 | 10.15 | +0.45 | +4.64% | 0.03 | 2 | 2 | 0.28 | -0.37 | 0.01 | -0.16 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 340.00 | 10.35 | 13.20 | 11.78 | 11.77 | -0.13 | -1.10% | 0.03 | 14 | 1 | 0.28 | -0.42 | 0.01 | -0.16 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 345.00 | 12.75 | 15.60 | 14.18 | 14.17 | % | 0.04 | 10 | 0 | 0.28 | -0.48 | 0.01 | -0.16 | 8/14/2026 | 8/14/2026 4:00:04 PM EST | |
| 350.00 | 15.30 | 18.55 | 16.93 | 17.11 | % | 0.05 | 9 | 0 | 0.28 | -0.53 | 0.01 | -0.16 | 8/14/2026 | 8/14/2026 4:00:04 PM EST | |
| 355.00 | 18.45 | 20.90 | 19.68 | 20.21 | % | 0.06 | 8 | 0 | 0.28 | -0.59 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 4:00:04 PM EST | |
| 360.00 | 21.55 | 24.90 | 23.23 | % | 0.06 | 0 | 0 | 0.28 | -0.64 | 0.01 | -0.15 | 8/14/2026 4:00:04 PM EST | |||
| 365.00 | 24.65 | 28.40 | 26.53 | 26.71 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.28 | -0.69 | 0.01 | -0.14 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 370.00 | 28.50 | 31.85 | 30.18 | % | 0.08 | 0 | 0 | 0.27 | -0.73 | 0.01 | -0.13 | 8/14/2026 4:00:04 PM EST | |||
| 375.00 | 32.45 | 35.70 | 34.08 | % | 0.09 | 0 | 0 | 0.27 | -0.77 | 0.01 | -0.12 | 8/14/2026 4:00:04 PM EST | |||
| 380.00 | 37.05 | 40.80 | 38.93 | % | 0.10 | 0 | 0 | 0.28 | -0.81 | 0.01 | -0.11 | 8/14/2026 4:00:04 PM EST | |||
| 385.00 | 41.25 | 44.10 | 42.68 | 43.75 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.34 | -0.84 | 0.01 | -0.09 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 390.00 | 45.90 | 49.65 | 47.78 | % | 0.12 | 0 | 0 | 0.36 | -0.87 | 0.01 | -0.08 | 8/14/2026 4:00:04 PM EST | |||
| 395.00 | 50.50 | 54.30 | 52.40 | % | 0.13 | 0 | 0 | 0.37 | -0.89 | 0.01 | -0.07 | 8/14/2026 4:00:04 PM EST | |||
| 400.00 | 55.10 | 59.00 | 57.05 | % | 0.14 | 0 | 0 | 0.38 | -0.91 | 0.00 | -0.06 | 8/14/2026 4:00:04 PM EST | |||
| 405.00 | 59.90 | 63.80 | 61.85 | % | 0.15 | 0 | 0 | 0.39 | -0.93 | 0.00 | -0.05 | 8/14/2026 4:00:04 PM EST | |||
| 410.00 | 64.70 | 68.05 | 66.38 | % | 0.16 | 0 | 0 | 0.39 | -0.94 | 0.00 | -0.05 | 8/14/2026 4:00:04 PM EST | |||
| 415.00 | 69.85 | 73.65 | 71.75 | % | 0.17 | 0 | 0 | 0.43 | -0.95 | 0.00 | -0.04 | 8/14/2026 4:00:04 PM EST | |||
| 420.00 | 74.95 | 77.90 | 76.43 | % | 0.18 | 0 | 0 | 0.43 | -0.96 | 0.00 | -0.04 | 8/14/2026 4:00:04 PM EST | |||
| 425.00 | 79.70 | 82.85 | 81.28 | % | 0.19 | 0 | 0 | 0.44 | -0.96 | 0.00 | -0.03 | 8/14/2026 4:00:04 PM EST | |||
| 430.00 | 84.70 | 87.85 | 86.28 | % | 0.20 | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.03 | 8/14/2026 4:00:04 PM EST | |||
| 435.00 | 89.70 | 92.85 | 91.28 | % | 0.21 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.02 | 8/14/2026 4:00:04 PM EST | |||
| 440.00 | % | 0.00 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.02 | 8/14/2026 4:00:04 PM EST | ||||||
| 445.00 | 99.70 | 102.85 | 101.28 | % | 0.23 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 8/14/2026 4:00:04 PM EST | |||
| 450.00 | 104.80 | 107.85 | 106.33 | % | 0.24 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 8/14/2026 4:00:04 PM EST | |||
| 455.00 | 109.70 | 112.85 | 111.28 | % | 0.24 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 8/14/2026 4:00:04 PM EST | |||
| 460.00 | 114.70 | 117.85 | 116.28 | % | 0.25 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 8/14/2026 4:00:04 PM EST | |||
| 465.00 | 119.70 | 122.85 | 121.28 | % | 0.26 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 8/14/2026 4:00:04 PM EST | |||
| 470.00 | 124.70 | 127.85 | 126.28 | % | 0.27 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 8/14/2026 4:00:04 PM EST | |||
| 480.00 | 134.70 | 137.85 | 136.28 | % | 0.28 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST |