Options Chain for GEMINI SPACE STA INC CL A COM (GEMI) - $4.15 as of 8/21/2026 7:35:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.25 | 5.40 | 3.33 | % | 3.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 2.00 | 0.35 | 3.40 | 1.88 | % | 0.94 | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 3.00 | 1.10 | 2.25 | 1.68 | % | 0.56 | 0 | 0 | 3.56 | 0.91 | 0.17 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 4.00 | 0.25 | 1.15 | 0.70 | 0.60 | 0.00 | 0.00% | 0.17 | 0 | 40 | 1.91 | 0.62 | 0.30 | 0.00 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 5.00 | 0.05 | 0.65 | 0.35 | 0.50 | +0.25 | +100.00% | 0.07 | 1 | 108 | 1.05 | 0.33 | 0.28 | -0.01 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 6.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 72 | 20 | 0.99 | 0.16 | 0.18 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 1.32 | 0.07 | 0.10 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 8.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 2.11 | 0.02 | 0.04 | 0.00 | 8/21/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.80 | 0.90 | % | 0.90 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.55 | 0.28 | % | 0.14 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.55 | 0.28 | 0.15 | -0.08 | -34.79% | 0.09 | 1 | 16 | 2.22 | -0.09 | 0.17 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 4.00 | 0.15 | 1.05 | 0.60 | 0.40 | -0.10 | -20.00% | 0.15 | 30 | 12 | 0.70 | -0.38 | 0.30 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 5.00 | 0.60 | 2.85 | 1.73 | 1.05 | % | 0.35 | 25 | 0 | 4.28 | -0.67 | 0.28 | -0.01 | 8/21/2026 | 8/21/2026 4:00:01 PM EST | |
| 6.00 | 1.20 | 2.40 | 1.80 | % | 0.30 | 0 | 0 | 1.97 | -0.84 | 0.18 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 7.00 | 1.95 | 3.60 | 2.78 | % | 0.40 | 0 | 0 | 2.28 | -0.93 | 0.10 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 8.00 | 1.75 | 5.80 | 3.78 | % | 0.47 | 0 | 0 | 5.08 | -0.98 | 0.04 | 0.00 | 8/21/2026 4:00:01 PM EST |