Options Chain for FASTLY INC CL A (FSLY) - $24.96 as of 9/27/2026 9:16:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 11.20 | 13.30 | 12.25 | 12.15 | -2.03 | -14.32% | 0.94 | 1 | 3 | 5.34 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 14.00 | 10.30 | 12.10 | 11.20 | 11.13 | -2.27 | -16.94% | 0.80 | 4 | 3 | 4.57 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 15.00 | 9.20 | 10.70 | 9.95 | 10.50 | +1.79 | +20.56% | 0.66 | 25 | 87 | 3.54 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 16.00 | 8.10 | 10.50 | 9.30 | 7.60 | 0.00 | 0.00% | 0.58 | 0 | 6 | 4.29 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 4:00:02 PM EST |
| 17.00 | 7.30 | 9.50 | 8.40 | 8.48 | 0.00 | 0.00% | 0.49 | 0 | 6 | 3.89 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:02 PM EST |
| 17.50 | 6.90 | 9.00 | 7.95 | 6.90 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.70 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/25/2026 4:00:02 PM EST |
| 18.00 | 5.70 | 8.50 | 7.10 | % | 0.39 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 18.50 | 5.50 | 8.00 | 6.75 | 5.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 4:00:02 PM EST |
| 19.00 | 4.50 | 7.50 | 6.00 | 4.55 | 0.00 | 0.00% | 0.32 | 0 | 2 | 3.15 | 0.99 | 0.01 | -0.01 | 9/18/2026 | 9/25/2026 4:00:02 PM EST |
| 19.50 | 4.60 | 7.00 | 5.80 | 4.10 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.98 | 0.99 | 0.01 | -0.01 | 9/18/2026 | 9/25/2026 4:00:02 PM EST |
| 20.00 | 4.10 | 5.90 | 5.00 | 5.24 | -2.26 | -30.14% | 0.25 | 1 | 141 | 2.19 | 0.98 | 0.02 | -0.02 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 20.50 | 3.70 | 5.80 | 4.75 | 3.70 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.44 | 0.96 | 0.03 | -0.02 | 9/18/2026 | 9/25/2026 4:00:02 PM EST |
| 21.00 | 3.70 | 4.60 | 4.15 | 4.15 | -1.64 | -28.33% | 0.20 | 24 | 49 | 1.58 | 0.94 | 0.04 | -0.03 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 21.50 | 2.90 | 4.50 | 3.70 | 2.60 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.84 | 0.91 | 0.05 | -0.04 | 9/18/2026 | 9/25/2026 4:00:02 PM EST |
| 22.00 | 2.95 | 3.70 | 3.33 | 3.36 | -5.44 | -61.82% | 0.15 | 23 | 43 | 1.41 | 0.88 | 0.07 | -0.05 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 22.50 | 2.20 | 3.40 | 2.80 | 2.93 | -2.12 | -41.98% | 0.12 | 12 | 48 | 1.45 | 0.83 | 0.09 | -0.06 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 23.00 | 1.85 | 2.90 | 2.38 | 2.60 | -1.62 | -38.39% | 0.10 | 23 | 63 | 1.30 | 0.78 | 0.10 | -0.07 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 23.50 | 1.50 | 2.65 | 2.08 | 2.03 | 0.00 | 0.00% | 0.09 | 0 | 34 | 1.35 | 0.72 | 0.11 | -0.08 | 9/23/2026 | 9/25/2026 4:00:02 PM EST |
| 24.00 | 1.40 | 2.10 | 1.75 | 1.77 | -1.66 | -48.40% | 0.07 | 19 | 141 | 0.85 | 0.66 | 0.12 | -0.09 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 24.50 | 1.15 | 1.75 | 1.45 | 1.64 | -1.51 | -47.94% | 0.06 | 27 | 60 | 0.85 | 0.59 | 0.12 | -0.09 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 25.00 | 1.15 | 1.40 | 1.28 | 1.30 | -1.41 | -52.03% | 0.05 | 132 | 453 | 0.91 | 0.53 | 0.13 | -0.10 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 25.50 | 0.90 | 1.15 | 1.03 | 1.13 | -1.87 | -62.34% | 0.04 | 1,357 | 2,607 | 0.89 | 0.47 | 0.12 | -0.10 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 26.00 | 0.75 | 1.05 | 0.90 | 0.90 | -1.55 | -63.27% | 0.03 | 100 | 230 | 0.94 | 0.41 | 0.12 | -0.10 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 26.50 | 0.60 | 0.95 | 0.78 | 0.80 | -1.00 | -55.56% | 0.03 | 280 | 147 | 0.97 | 0.36 | 0.11 | -0.09 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 27.00 | 0.50 | 0.80 | 0.65 | 0.55 | -1.05 | -65.63% | 0.02 | 233 | 1,520 | 1.01 | 0.32 | 0.10 | -0.09 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 27.50 | 0.35 | 0.75 | 0.55 | 0.50 | -0.85 | -62.97% | 0.02 | 885 | 5,115 | 1.03 | 0.27 | 0.10 | -0.09 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 28.00 | 0.25 | 0.50 | 0.38 | 0.42 | -0.83 | -66.40% | 0.01 | 61 | 346 | 0.94 | 0.24 | 0.09 | -0.08 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 28.50 | 0.15 | 0.65 | 0.40 | 0.45 | -0.58 | -56.32% | 0.01 | 24 | 152 | 1.03 | 0.21 | 0.08 | -0.07 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 29.00 | 0.25 | 0.50 | 0.38 | 0.30 | -0.48 | -61.54% | 0.01 | 63 | 1,447 | 1.10 | 0.17 | 0.07 | -0.07 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 29.50 | 0.10 | 0.35 | 0.23 | 0.30 | -0.65 | -68.43% | 0.01 | 4 | 200 | 0.99 | 0.15 | 0.06 | -0.06 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 30.00 | 0.20 | 0.30 | 0.25 | 0.21 | -0.49 | -70.00% | 0.01 | 196 | 1,025 | 1.11 | 0.13 | 0.06 | -0.06 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 30.50 | 0.05 | 0.45 | 0.25 | 0.70 | +0.17 | +32.08% | 0.01 | 1 | 68 | 1.43 | 0.10 | 0.05 | -0.04 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 31.00 | 0.05 | 0.35 | 0.20 | 0.25 | -0.25 | -50.00% | 0.01 | 36 | 582 | 1.19 | 0.09 | 0.04 | -0.04 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 31.50 | 0.00 | 0.40 | 0.20 | 0.15 | -0.50 | -76.93% | 0.01 | 2 | 49 | 1.51 | 0.07 | 0.03 | -0.03 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 32.00 | 0.10 | 0.25 | 0.18 | 0.25 | -0.11 | -30.56% | 0.01 | 13 | 183 | 1.24 | 0.06 | 0.03 | -0.03 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 32.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.25 | -71.43% | 0.00 | 15 | 119 | 1.21 | 0.05 | 0.03 | -0.03 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 33.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.21 | -80.77% | 0.01 | 4 | 94 | 1.64 | 0.04 | 0.02 | -0.02 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 33.50 | 0.00 | 0.45 | 0.23 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.83 | 0.03 | 0.02 | -0.02 | 9/23/2026 | 9/25/2026 4:00:02 PM EST |
| 34.00 | 0.00 | 0.35 | 0.18 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.76 | 0.02 | 0.01 | -0.01 | 9/23/2026 | 9/25/2026 4:00:02 PM EST |
| 34.50 | 0.00 | 0.35 | 0.18 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.82 | 0.02 | 0.01 | -0.01 | 9/24/2026 | 9/25/2026 4:00:02 PM EST |
| 35.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.15 | -75.00% | 0.00 | 60 | 261 | 1.33 | 0.02 | 0.01 | -0.01 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 35.50 | 0.00 | 0.40 | 0.20 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.00 | 0.01 | 0.01 | -0.01 | 9/23/2026 | 9/25/2026 4:00:02 PM EST |
| 36.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.30 | -85.72% | 0.01 | 5 | 525 | 2.19 | 0.01 | 0.01 | -0.01 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 37.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.36 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:02 PM EST |
| 38.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.53 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:02 PM EST |
| 39.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.69 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.59 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:02 PM EST |
| 41.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 42.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 43.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 44.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 14.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.09 | -60.00% | 0.00 | 1 | 8 | 1.90 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 16.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.10 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/25/2026 4:00:02 PM EST |
| 17.00 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 57 | 2.78 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.63 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:02 PM EST |
| 18.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 3,027 | 2.48 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:02 PM EST |
| 18.50 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.33 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 4:00:02 PM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.69 | -0.01 | 0.01 | -0.01 | 9/22/2026 | 9/25/2026 4:00:02 PM EST |
| 19.50 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.05 | -0.01 | 0.01 | -0.01 | 9/23/2026 | 9/25/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.03 | +42.86% | 0.01 | 2 | 205 | 1.29 | -0.02 | 0.02 | -0.02 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 20.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.59 | -0.04 | 0.03 | -0.02 | 9/23/2026 | 9/25/2026 4:00:02 PM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.03 | +42.86% | 0.00 | 220 | 166 | 0.99 | -0.06 | 0.04 | -0.03 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 21.50 | 0.05 | 0.20 | 0.13 | 0.13 | -0.13 | -50.00% | 0.01 | 12 | 7 | 0.83 | -0.09 | 0.05 | -0.04 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 22.00 | 0.10 | 0.30 | 0.20 | 0.21 | +0.06 | +40.00% | 0.01 | 24 | 36 | 0.85 | -0.12 | 0.07 | -0.05 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 22.50 | 0.20 | 0.35 | 0.28 | 0.25 | +0.05 | +25.00% | 0.01 | 61 | 111 | 0.84 | -0.17 | 0.09 | -0.06 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 23.00 | 0.20 | 0.55 | 0.38 | 0.38 | +0.06 | +18.75% | 0.02 | 122 | 54 | 0.83 | -0.22 | 0.10 | -0.07 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 23.50 | 0.55 | 0.65 | 0.60 | 0.55 | +0.15 | +37.50% | 0.03 | 57 | 202 | 0.91 | -0.28 | 0.11 | -0.08 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 24.00 | 0.75 | 0.95 | 0.85 | 0.75 | +0.30 | +66.67% | 0.04 | 44 | 1,110 | 0.94 | -0.34 | 0.12 | -0.09 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 24.50 | 0.95 | 1.25 | 1.10 | 1.04 | +0.44 | +73.34% | 0.04 | 19 | 28 | 0.99 | -0.41 | 0.12 | -0.09 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 25.00 | 1.15 | 1.40 | 1.28 | 1.28 | +0.53 | +70.67% | 0.05 | 160 | 197 | 0.93 | -0.47 | 0.13 | -0.10 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 25.50 | 1.40 | 1.70 | 1.55 | 1.48 | +0.53 | +55.79% | 0.06 | 101 | 86 | 0.93 | -0.53 | 0.12 | -0.10 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 26.00 | 1.50 | 2.35 | 1.93 | 1.79 | +0.79 | +79.00% | 0.07 | 31 | 115 | 0.98 | -0.59 | 0.12 | -0.10 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 26.50 | 1.85 | 2.50 | 2.18 | 2.05 | +0.55 | +36.67% | 0.08 | 13 | 436 | 0.91 | -0.64 | 0.11 | -0.09 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 27.00 | 2.05 | 2.85 | 2.45 | 2.60 | +0.91 | +53.85% | 0.09 | 127 | 171 | 0.75 | -0.68 | 0.10 | -0.09 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 27.50 | 2.40 | 3.30 | 2.85 | 1.80 | 0.00 | 0.00% | 0.10 | 0 | 260 | 1.23 | -0.73 | 0.10 | -0.09 | 9/24/2026 | 9/25/2026 4:00:02 PM EST |
| 28.00 | 3.20 | 4.00 | 3.60 | 3.20 | +1.00 | +45.46% | 0.13 | 3 | 189 | 1.57 | -0.76 | 0.09 | -0.08 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 28.50 | 3.00 | 4.60 | 3.80 | 2.60 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.68 | -0.79 | 0.08 | -0.07 | 9/24/2026 | 9/25/2026 4:00:02 PM EST |
| 29.00 | 3.80 | 4.60 | 4.20 | 4.17 | +1.17 | +39.00% | 0.14 | 20 | 1,282 | 1.34 | -0.83 | 0.07 | -0.07 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 29.50 | 3.90 | 5.10 | 4.50 | 3.00 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.43 | -0.85 | 0.06 | -0.06 | 9/24/2026 | 9/25/2026 4:00:02 PM EST |
| 30.00 | 4.70 | 5.50 | 5.10 | 5.11 | +1.49 | +41.16% | 0.17 | 25 | 54 | 1.41 | -0.87 | 0.06 | -0.06 | 9/25/2026 | 9/25/2026 4:00:02 PM EST |
| 30.50 | 4.70 | 6.60 | 5.65 | 3.90 | 0.00 | 0.00% | 0.19 | 0 | 4 | 2.05 | -0.90 | 0.05 | -0.04 | 9/24/2026 | 9/25/2026 4:00:02 PM EST |
| 31.00 | 5.10 | 7.20 | 6.15 | 7.58 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.21 | -0.91 | 0.04 | -0.04 | 9/18/2026 | 9/25/2026 4:00:02 PM EST |
| 31.50 | 5.50 | 7.70 | 6.60 | 6.90 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.29 | -0.93 | 0.03 | -0.03 | 9/15/2026 | 9/25/2026 4:00:02 PM EST |
| 32.00 | 5.90 | 8.30 | 7.10 | 5.30 | 0.00 | 0.00% | 0.22 | 0 | 9 | 2.46 | -0.94 | 0.03 | -0.03 | 9/24/2026 | 9/25/2026 4:00:02 PM EST |
| 32.50 | 6.40 | 8.90 | 7.65 | % | 0.24 | 0 | 0 | 2.62 | -0.95 | 0.03 | -0.03 | 9/25/2026 4:00:02 PM EST | |||
| 33.00 | 6.90 | 9.20 | 8.05 | % | 0.24 | 0 | 0 | 2.53 | -0.96 | 0.02 | -0.02 | 9/25/2026 4:00:02 PM EST | |||
| 33.50 | 7.40 | 9.80 | 8.60 | % | 0.26 | 0 | 0 | 2.69 | -0.97 | 0.02 | -0.02 | 9/25/2026 4:00:02 PM EST | |||
| 34.00 | 8.00 | 10.40 | 9.20 | % | 0.27 | 0 | 0 | 2.85 | -0.98 | 0.01 | -0.01 | 9/25/2026 4:00:02 PM EST | |||
| 34.50 | 8.10 | 10.40 | 9.25 | % | 0.27 | 0 | 0 | 2.45 | -0.98 | 0.01 | -0.01 | 9/25/2026 4:00:02 PM EST | |||
| 35.00 | 8.80 | 11.10 | 9.95 | 8.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.71 | -0.98 | 0.01 | -0.01 | 9/22/2026 | 9/25/2026 4:00:02 PM EST |
| 35.50 | 9.20 | 11.90 | 10.55 | % | 0.30 | 0 | 0 | 3.05 | -0.99 | 0.01 | -0.01 | 9/25/2026 4:00:02 PM EST | |||
| 36.00 | 9.70 | 11.90 | 10.80 | % | 0.30 | 0 | 0 | 2.65 | -0.99 | 0.01 | -0.01 | 9/25/2026 4:00:02 PM EST | |||
| 37.00 | 10.50 | 13.50 | 12.00 | 12.40 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.33 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 4:00:02 PM EST |
| 38.00 | 11.50 | 14.40 | 12.95 | % | 0.34 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 39.00 | 12.50 | 15.50 | 14.00 | % | 0.36 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 40.00 | 13.60 | 16.30 | 14.95 | % | 0.37 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 41.00 | 14.50 | 17.20 | 15.85 | % | 0.39 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 42.00 | 15.50 | 18.40 | 16.95 | % | 0.40 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 43.00 | 16.50 | 19.50 | 18.00 | % | 0.42 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 44.00 | 17.50 | 20.20 | 18.85 | % | 0.43 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST | |||
| 45.00 | 18.50 | 21.50 | 20.00 | % | 0.44 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:02 PM EST |