Options Chain for FERMI INC COM (FRMI) - $6.65 as of 8/14/2026 7:51:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 7.50 | 5.50 | % | 5.50 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 1.50 | 2.95 | 7.00 | 4.98 | % | 3.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 2.00 | 2.50 | 6.20 | 4.35 | % | 2.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 2.50 | 3.00 | 5.00 | 4.00 | % | 1.60 | 0 | 0 | 4.56 | 0.99 | 0.01 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 3.00 | 2.50 | 4.70 | 3.60 | % | 1.20 | 0 | 0 | 4.25 | 0.98 | 0.01 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 3.50 | 2.10 | 4.20 | 3.15 | % | 0.90 | 0 | 0 | 3.54 | 0.96 | 0.03 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 4.00 | 0.70 | 3.80 | 2.25 | % | 0.56 | 0 | 0 | 3.17 | 0.93 | 0.05 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 4.50 | 1.10 | 3.60 | 2.35 | % | 0.52 | 0 | 0 | 3.17 | 0.89 | 0.07 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 5.00 | 0.25 | 3.90 | 2.08 | % | 0.42 | 0 | 0 | 3.95 | 0.84 | 0.09 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 5.50 | 0.05 | 3.60 | 1.83 | % | 0.33 | 0 | 0 | 3.70 | 0.78 | 0.11 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 6.00 | 0.90 | 1.50 | 1.20 | % | 0.20 | 0 | 0 | 1.13 | 0.72 | 0.12 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 6.50 | 0.05 | 3.10 | 1.58 | % | 0.24 | 0 | 0 | 3.37 | 0.65 | 0.14 | -0.02 | 8/14/2026 4:00:06 PM EST | |||
| 7.00 | 0.60 | 0.85 | 0.73 | 0.82 | -0.78 | -48.75% | 0.10 | 3 | 10 | 0.77 | 0.58 | 0.15 | -0.02 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 7.50 | 0.35 | 0.95 | 0.65 | % | 0.09 | 0 | 0 | 0.88 | 0.52 | 0.15 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 8.00 | 0.20 | 0.75 | 0.48 | % | 0.06 | 0 | 0 | 0.84 | 0.45 | 0.15 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 8.50 | 0.15 | 0.75 | 0.45 | % | 0.05 | 0 | 0 | 0.93 | 0.39 | 0.15 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 9.00 | 0.10 | 0.50 | 0.30 | % | 0.03 | 0 | 0 | 0.86 | 0.33 | 0.14 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 9.50 | 0.05 | 0.60 | 0.33 | % | 0.03 | 0 | 0 | 0.96 | 0.28 | 0.13 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 10.00 | 0.05 | 1.10 | 0.58 | % | 0.06 | 0 | 0 | 1.32 | 0.24 | 0.12 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 10.50 | 0.05 | 0.65 | 0.35 | % | 0.03 | 0 | 0 | 1.15 | 0.20 | 0.11 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 11.00 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 2.24 | 0.19 | 0.10 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 11.50 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 1.93 | 0.15 | 0.09 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 12.00 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 2.12 | 0.14 | 0.08 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 13.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.50 | 0.09 | 0.06 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 14.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.52 | 0.06 | 0.05 | 0.00 | 8/14/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.38 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 1.50 | 0.00 | 1.50 | 0.75 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.13 | -0.01 | 0.01 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.49 | -0.02 | 0.01 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 3.50 | 0.00 | 0.95 | 0.48 | % | 0.14 | 0 | 0 | 3.40 | -0.04 | 0.03 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 4.00 | 0.00 | 1.15 | 0.58 | % | 0.14 | 0 | 0 | 3.29 | -0.07 | 0.05 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 4.50 | 0.05 | 0.60 | 0.33 | % | 0.07 | 0 | 0 | 1.38 | -0.11 | 0.07 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 5.00 | 0.05 | 0.65 | 0.35 | % | 0.07 | 0 | 0 | 1.18 | -0.16 | 0.09 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 5.50 | 0.05 | 1.00 | 0.53 | % | 0.10 | 0 | 0 | 1.20 | -0.22 | 0.11 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 6.00 | 0.40 | 1.00 | 0.70 | 0.99 | 0.00 | 0.00% | 0.12 | 0 | 42 | 1.22 | -0.28 | 0.12 | -0.01 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 6.50 | 0.50 | 1.50 | 1.00 | 1.05 | % | 0.15 | 70 | 0 | 1.28 | -0.35 | 0.14 | -0.02 | 8/14/2026 | 8/14/2026 4:00:06 PM EST | |
| 7.00 | 1.00 | 1.70 | 1.35 | % | 0.19 | 0 | 0 | 1.35 | -0.42 | 0.15 | -0.02 | 8/14/2026 4:00:06 PM EST | |||
| 7.50 | 1.35 | 2.00 | 1.68 | % | 0.22 | 0 | 0 | 1.36 | -0.48 | 0.15 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 8.00 | 0.10 | 2.65 | 1.38 | % | 0.17 | 0 | 0 | 2.05 | -0.55 | 0.15 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 8.50 | 2.20 | 2.90 | 2.55 | % | 0.30 | 0 | 0 | 1.52 | -0.61 | 0.15 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 9.00 | 2.60 | 3.40 | 3.00 | 2.95 | % | 0.33 | 70 | 0 | 1.56 | -0.67 | 0.14 | -0.01 | 8/14/2026 | 8/14/2026 4:00:06 PM EST | |
| 9.50 | 2.45 | 3.70 | 3.08 | % | 0.32 | 0 | 0 | 1.98 | -0.72 | 0.13 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 10.00 | 2.60 | 5.10 | 3.85 | % | 0.39 | 0 | 0 | 3.10 | -0.76 | 0.12 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 10.50 | 3.10 | 5.20 | 4.15 | % | 0.40 | 0 | 0 | 2.77 | -0.80 | 0.11 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 11.00 | 3.30 | 6.70 | 5.00 | % | 0.45 | 0 | 0 | 4.00 | -0.81 | 0.10 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 11.50 | 4.10 | 5.90 | 5.00 | % | 0.43 | 0 | 0 | 2.64 | -0.85 | 0.09 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 12.00 | 4.50 | 7.40 | 5.95 | % | 0.50 | 0 | 0 | 3.85 | -0.86 | 0.08 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 13.00 | 4.60 | 7.50 | 6.05 | % | 0.47 | 0 | 0 | 3.02 | -0.91 | 0.06 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 14.00 | 6.40 | 8.20 | 7.30 | % | 0.52 | 0 | 0 | 2.82 | -0.94 | 0.05 | 0.00 | 8/14/2026 4:00:06 PM EST |