Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $20.35 as of 8/14/2026 7:50:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 10.00 | 12.10 | 11.05 | 11.30 | % | 0.92 | 2 | 0 | 2.21 | 0.95 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 13.00 | 8.90 | 11.50 | 10.20 | % | 0.78 | 0 | 0 | 2.23 | 0.93 | 0.01 | -0.02 | 8/14/2026 3:59:59 PM EST | |||
| 14.00 | 8.10 | 10.50 | 9.30 | % | 0.66 | 0 | 0 | 2.01 | 0.91 | 0.02 | -0.02 | 8/14/2026 3:59:59 PM EST | |||
| 15.00 | 7.30 | 9.40 | 8.35 | % | 0.56 | 0 | 0 | 1.77 | 0.88 | 0.02 | -0.02 | 8/14/2026 3:59:59 PM EST | |||
| 16.00 | 6.60 | 8.90 | 7.75 | % | 0.48 | 0 | 0 | 1.15 | 0.84 | 0.02 | -0.03 | 8/14/2026 3:59:59 PM EST | |||
| 17.00 | 6.20 | 8.10 | 7.15 | % | 0.42 | 0 | 0 | 1.31 | 0.81 | 0.03 | -0.03 | 8/14/2026 3:59:59 PM EST | |||
| 18.00 | 5.60 | 7.30 | 6.45 | % | 0.36 | 0 | 0 | 1.28 | 0.77 | 0.03 | -0.03 | 8/14/2026 3:59:59 PM EST | |||
| 19.00 | 5.30 | 5.90 | 5.60 | % | 0.29 | 0 | 0 | 1.19 | 0.73 | 0.03 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 20.00 | 4.70 | 5.80 | 5.25 | % | 0.26 | 0 | 0 | 1.26 | 0.69 | 0.04 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 21.00 | 4.20 | 5.60 | 4.90 | 4.63 | % | 0.23 | 3 | 0 | 1.30 | 0.65 | 0.04 | -0.04 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 22.00 | 3.80 | 4.40 | 4.10 | % | 0.19 | 0 | 0 | 1.19 | 0.61 | 0.04 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 23.00 | 3.40 | 4.20 | 3.80 | % | 0.17 | 0 | 0 | 1.22 | 0.57 | 0.04 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 24.00 | 3.00 | 3.60 | 3.30 | % | 0.14 | 0 | 0 | 1.18 | 0.53 | 0.04 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 25.00 | 2.75 | 3.30 | 3.03 | % | 0.12 | 0 | 0 | 1.20 | 0.50 | 0.04 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 26.00 | 2.40 | 3.10 | 2.75 | 2.75 | % | 0.11 | 3 | 0 | 1.21 | 0.46 | 0.04 | -0.04 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 27.00 | 1.90 | 2.75 | 2.33 | % | 0.09 | 0 | 0 | 1.17 | 0.43 | 0.04 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 28.00 | 1.70 | 2.60 | 2.15 | % | 0.08 | 0 | 0 | 1.19 | 0.40 | 0.04 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 29.00 | 1.50 | 2.30 | 1.90 | % | 0.07 | 0 | 0 | 1.18 | 0.37 | 0.04 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 30.00 | 1.35 | 2.50 | 1.93 | % | 0.06 | 0 | 0 | 1.25 | 0.34 | 0.04 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 31.00 | 1.20 | 2.30 | 1.75 | % | 0.06 | 0 | 0 | 1.25 | 0.32 | 0.04 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 32.00 | 1.05 | 2.15 | 1.60 | % | 0.05 | 0 | 0 | 1.26 | 0.29 | 0.03 | -0.04 | 8/14/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.05 | 0.40 | 0.23 | % | 0.02 | 0 | 0 | 1.13 | -0.05 | 0.01 | -0.01 | 8/14/2026 3:59:59 PM EST | |||
| 13.00 | 0.20 | 0.50 | 0.35 | % | 0.03 | 0 | 0 | 1.17 | -0.07 | 0.01 | -0.02 | 8/14/2026 3:59:59 PM EST | |||
| 14.00 | 0.20 | 0.65 | 0.43 | 0.40 | % | 0.03 | 2 | 0 | 1.10 | -0.09 | 0.02 | -0.02 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 15.00 | 0.50 | 1.10 | 0.80 | % | 0.05 | 0 | 0 | 1.22 | -0.12 | 0.02 | -0.02 | 8/14/2026 3:59:59 PM EST | |||
| 16.00 | 0.70 | 1.30 | 1.00 | % | 0.06 | 0 | 0 | 1.19 | -0.16 | 0.02 | -0.03 | 8/14/2026 3:59:59 PM EST | |||
| 17.00 | 0.75 | 1.60 | 1.18 | 1.27 | % | 0.07 | 3 | 0 | 1.13 | -0.19 | 0.03 | -0.03 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 18.00 | 1.20 | 1.85 | 1.53 | % | 0.09 | 0 | 0 | 1.14 | -0.23 | 0.03 | -0.03 | 8/14/2026 3:59:59 PM EST | |||
| 19.00 | 1.70 | 2.60 | 2.15 | % | 0.11 | 0 | 0 | 1.23 | -0.27 | 0.03 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 20.00 | 2.15 | 2.90 | 2.53 | 2.40 | % | 0.13 | 3 | 0 | 1.20 | -0.31 | 0.04 | -0.04 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 21.00 | 2.60 | 3.20 | 2.90 | % | 0.14 | 0 | 0 | 1.16 | -0.35 | 0.04 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 22.00 | 3.20 | 3.80 | 3.50 | 3.50 | % | 0.16 | 31 | 0 | 1.18 | -0.39 | 0.04 | -0.04 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 23.00 | 3.60 | 4.40 | 4.00 | % | 0.17 | 0 | 0 | 1.15 | -0.43 | 0.04 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 24.00 | 4.20 | 5.20 | 4.70 | 4.68 | % | 0.20 | 2 | 0 | 1.18 | -0.47 | 0.04 | -0.04 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 25.00 | 4.90 | 6.00 | 5.45 | % | 0.22 | 0 | 0 | 1.21 | -0.50 | 0.04 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 26.00 | 5.60 | 6.50 | 6.05 | % | 0.23 | 0 | 0 | 1.18 | -0.54 | 0.04 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 27.00 | 6.40 | 7.40 | 6.90 | % | 0.26 | 0 | 0 | 1.22 | -0.57 | 0.04 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 28.00 | 7.10 | 8.10 | 7.60 | % | 0.27 | 0 | 0 | 1.21 | -0.60 | 0.04 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 29.00 | 7.60 | 9.20 | 8.40 | % | 0.29 | 0 | 0 | 1.21 | -0.63 | 0.04 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 30.00 | 8.80 | 9.70 | 9.25 | % | 0.31 | 0 | 0 | 1.23 | -0.66 | 0.04 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 31.00 | 9.10 | 10.90 | 10.00 | % | 0.32 | 0 | 0 | 1.19 | -0.68 | 0.04 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 32.00 | 10.00 | 11.80 | 10.90 | % | 0.34 | 0 | 0 | 1.21 | -0.71 | 0.03 | -0.04 | 8/14/2026 3:59:59 PM EST |