Options Chain for EATON CORP PLC SHS (ETN) - $453.71 as of 8/14/2026 7:48:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 221.40 | 224.90 | 223.15 | % | 0.97 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 235.00 | 216.50 | 220.10 | 218.30 | % | 0.93 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 240.00 | 211.30 | 215.20 | 213.25 | % | 0.89 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 245.00 | 206.30 | 210.00 | 208.15 | % | 0.85 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 250.00 | 201.60 | 205.30 | 203.45 | % | 0.81 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 255.00 | 196.50 | 200.30 | 198.40 | % | 0.78 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 260.00 | 191.60 | 195.20 | 193.40 | % | 0.74 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 265.00 | 186.60 | 190.40 | 188.50 | % | 0.71 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 270.00 | 181.70 | 185.20 | 183.45 | % | 0.68 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 275.00 | 176.60 | 180.40 | 178.50 | % | 0.65 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 280.00 | 171.60 | 175.40 | 173.50 | % | 0.62 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 285.00 | 166.80 | 170.60 | 168.70 | % | 0.59 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 290.00 | 161.90 | 165.50 | 163.70 | % | 0.56 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 295.00 | 156.80 | 160.70 | 158.75 | % | 0.54 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.01 | 8/14/2026 4:00:03 PM EST | |||
| 300.00 | 152.10 | 155.70 | 153.90 | % | 0.51 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.01 | 8/14/2026 4:00:03 PM EST | |||
| 305.00 | 146.80 | 150.70 | 148.75 | % | 0.49 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.02 | 8/14/2026 4:00:03 PM EST | |||
| 310.00 | 142.00 | 145.80 | 143.90 | % | 0.46 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.03 | 8/14/2026 4:00:03 PM EST | |||
| 315.00 | 137.10 | 140.80 | 138.95 | % | 0.44 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.04 | 8/14/2026 4:00:03 PM EST | |||
| 320.00 | 132.20 | 136.10 | 134.15 | % | 0.42 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.05 | 8/14/2026 4:00:03 PM EST | |||
| 325.00 | 127.30 | 131.20 | 129.25 | % | 0.40 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.04 | 8/14/2026 4:00:03 PM EST | |||
| 330.00 | 122.70 | 126.30 | 124.50 | % | 0.38 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.05 | 8/14/2026 4:00:03 PM EST | |||
| 335.00 | 117.80 | 121.50 | 119.65 | % | 0.36 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.06 | 8/14/2026 4:00:03 PM EST | |||
| 340.00 | 112.90 | 116.60 | 114.75 | % | 0.34 | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.06 | 8/14/2026 4:00:03 PM EST | |||
| 345.00 | 107.90 | 111.80 | 109.85 | % | 0.32 | 0 | 0 | 0.54 | 0.98 | 0.00 | -0.07 | 8/14/2026 4:00:03 PM EST | |||
| 350.00 | 103.10 | 107.00 | 105.05 | % | 0.30 | 0 | 0 | 0.53 | 0.98 | 0.00 | -0.08 | 8/14/2026 4:00:03 PM EST | |||
| 355.00 | 98.60 | 102.20 | 100.40 | % | 0.28 | 0 | 0 | 0.51 | 0.97 | 0.00 | -0.08 | 8/14/2026 4:00:03 PM EST | |||
| 360.00 | 93.80 | 97.50 | 95.65 | % | 0.27 | 0 | 0 | 0.50 | 0.97 | 0.00 | -0.09 | 8/14/2026 4:00:03 PM EST | |||
| 365.00 | 89.10 | 92.70 | 90.90 | % | 0.25 | 0 | 0 | 0.49 | 0.96 | 0.00 | -0.10 | 8/14/2026 4:00:03 PM EST | |||
| 370.00 | 84.40 | 88.00 | 86.20 | % | 0.23 | 0 | 0 | 0.37 | 0.95 | 0.00 | -0.11 | 8/14/2026 4:00:03 PM EST | |||
| 375.00 | 79.80 | 83.40 | 81.60 | % | 0.22 | 0 | 0 | 0.37 | 0.94 | 0.00 | -0.12 | 8/14/2026 4:00:03 PM EST | |||
| 380.00 | 75.20 | 78.90 | 77.05 | % | 0.20 | 0 | 0 | 0.37 | 0.92 | 0.00 | -0.14 | 8/14/2026 4:00:03 PM EST | |||
| 385.00 | 70.80 | 74.40 | 72.60 | % | 0.19 | 0 | 0 | 0.37 | 0.91 | 0.00 | -0.15 | 8/14/2026 4:00:03 PM EST | |||
| 390.00 | 66.30 | 69.90 | 68.10 | % | 0.17 | 0 | 0 | 0.38 | 0.89 | 0.00 | -0.16 | 8/14/2026 4:00:03 PM EST | |||
| 395.00 | 61.80 | 65.70 | 63.75 | % | 0.16 | 0 | 0 | 0.37 | 0.87 | 0.00 | -0.17 | 8/14/2026 4:00:03 PM EST | |||
| 400.00 | 57.70 | 61.40 | 59.55 | % | 0.15 | 0 | 0 | 0.36 | 0.85 | 0.00 | -0.19 | 8/14/2026 4:00:03 PM EST | |||
| 405.00 | 54.00 | 57.30 | 55.65 | % | 0.14 | 0 | 0 | 0.37 | 0.83 | 0.00 | -0.20 | 8/14/2026 4:00:03 PM EST | |||
| 410.00 | 50.00 | 53.40 | 51.70 | % | 0.13 | 0 | 0 | 0.36 | 0.80 | 0.00 | -0.21 | 8/14/2026 4:00:03 PM EST | |||
| 415.00 | 45.90 | 49.60 | 47.75 | % | 0.12 | 0 | 0 | 0.36 | 0.78 | 0.01 | -0.22 | 8/14/2026 4:00:03 PM EST | |||
| 420.00 | 42.10 | 45.90 | 44.00 | % | 0.10 | 0 | 0 | 0.36 | 0.75 | 0.01 | -0.23 | 8/14/2026 4:00:03 PM EST | |||
| 425.00 | 38.60 | 42.40 | 40.50 | % | 0.10 | 0 | 0 | 0.36 | 0.72 | 0.01 | -0.24 | 8/14/2026 4:00:03 PM EST | |||
| 430.00 | 35.30 | 39.20 | 37.25 | % | 0.09 | 0 | 0 | 0.36 | 0.69 | 0.01 | -0.25 | 8/14/2026 4:00:03 PM EST | |||
| 435.00 | 32.30 | 36.00 | 34.15 | % | 0.08 | 0 | 0 | 0.36 | 0.66 | 0.01 | -0.26 | 8/14/2026 4:00:03 PM EST | |||
| 440.00 | 29.20 | 33.10 | 31.15 | % | 0.07 | 0 | 0 | 0.35 | 0.63 | 0.01 | -0.26 | 8/14/2026 4:00:03 PM EST | |||
| 445.00 | 26.50 | 30.30 | 28.40 | % | 0.06 | 0 | 0 | 0.36 | 0.59 | 0.01 | -0.27 | 8/14/2026 4:00:03 PM EST | |||
| 450.00 | 23.80 | 27.70 | 25.75 | % | 0.06 | 0 | 0 | 0.35 | 0.56 | 0.01 | -0.27 | 8/14/2026 4:00:03 PM EST | |||
| 455.00 | 21.30 | 25.20 | 23.25 | % | 0.05 | 0 | 0 | 0.35 | 0.52 | 0.01 | -0.27 | 8/14/2026 4:00:03 PM EST | |||
| 460.00 | 19.00 | 22.90 | 20.95 | % | 0.05 | 0 | 0 | 0.35 | 0.49 | 0.01 | -0.27 | 8/14/2026 4:00:03 PM EST | |||
| 465.00 | 17.00 | 20.70 | 18.85 | 22.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.35 | 0.46 | 0.01 | -0.26 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 470.00 | 14.60 | 18.70 | 16.65 | % | 0.04 | 0 | 0 | 0.35 | 0.42 | 0.01 | -0.26 | 8/14/2026 4:00:03 PM EST | |||
| 475.00 | 13.10 | 16.90 | 15.00 | % | 0.03 | 0 | 0 | 0.35 | 0.39 | 0.01 | -0.25 | 8/14/2026 4:00:03 PM EST | |||
| 480.00 | 11.50 | 15.20 | 13.35 | 15.04 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.35 | 0.36 | 0.01 | -0.24 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 485.00 | 9.70 | 13.70 | 11.70 | % | 0.02 | 0 | 0 | 0.35 | 0.33 | 0.01 | -0.23 | 8/14/2026 4:00:03 PM EST | |||
| 490.00 | 8.50 | 12.30 | 10.40 | % | 0.02 | 0 | 0 | 0.35 | 0.30 | 0.01 | -0.22 | 8/14/2026 4:00:03 PM EST | |||
| 495.00 | 7.20 | 11.10 | 9.15 | % | 0.02 | 0 | 0 | 0.35 | 0.27 | 0.01 | -0.21 | 8/14/2026 4:00:03 PM EST | |||
| 500.00 | 6.10 | 10.00 | 8.05 | 8.98 | % | 0.02 | 2 | 0 | 0.35 | 0.25 | 0.01 | -0.20 | 8/14/2026 | 8/14/2026 4:00:03 PM EST | |
| 505.00 | 5.20 | 9.00 | 7.10 | % | 0.01 | 0 | 0 | 0.35 | 0.22 | 0.01 | -0.19 | 8/14/2026 4:00:03 PM EST | |||
| 510.00 | 4.20 | 8.20 | 6.20 | % | 0.01 | 0 | 0 | 0.35 | 0.20 | 0.00 | -0.18 | 8/14/2026 4:00:03 PM EST | |||
| 515.00 | 3.40 | 7.50 | 5.45 | % | 0.01 | 0 | 0 | 0.35 | 0.18 | 0.00 | -0.17 | 8/14/2026 4:00:03 PM EST | |||
| 520.00 | 3.00 | 6.80 | 4.90 | % | 0.01 | 0 | 0 | 0.35 | 0.16 | 0.00 | -0.15 | 8/14/2026 4:00:03 PM EST | |||
| 525.00 | 2.35 | 6.20 | 4.28 | % | 0.01 | 0 | 0 | 0.35 | 0.14 | 0.00 | -0.14 | 8/14/2026 4:00:03 PM EST | |||
| 530.00 | 1.80 | 5.70 | 3.75 | % | 0.01 | 0 | 0 | 0.35 | 0.13 | 0.00 | -0.13 | 8/14/2026 4:00:03 PM EST | |||
| 535.00 | 1.55 | 5.30 | 3.43 | % | 0.01 | 0 | 0 | 0.35 | 0.11 | 0.00 | -0.12 | 8/14/2026 4:00:03 PM EST | |||
| 540.00 | 1.00 | 4.90 | 2.95 | % | 0.01 | 0 | 0 | 0.35 | 0.10 | 0.00 | -0.11 | 8/14/2026 4:00:03 PM EST | |||
| 550.00 | 0.80 | 4.30 | 2.55 | % | 0.00 | 0 | 0 | 0.36 | 0.08 | 0.00 | -0.09 | 8/14/2026 4:00:03 PM EST | |||
| 560.00 | 0.15 | 3.80 | 1.98 | % | 0.00 | 0 | 0 | 0.34 | 0.06 | 0.00 | -0.07 | 8/14/2026 4:00:03 PM EST | |||
| 570.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.46 | 0.04 | 0.00 | -0.05 | 8/14/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 285.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 290.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 8/14/2026 4:00:03 PM EST | |||
| 300.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 8/14/2026 4:00:03 PM EST | |||
| 305.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.02 | 8/14/2026 4:00:03 PM EST | |||
| 310.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.03 | 8/14/2026 4:00:03 PM EST | |||
| 315.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.04 | 8/14/2026 4:00:03 PM EST | |||
| 320.00 | 0.05 | 2.35 | 1.20 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.05 | 8/14/2026 4:00:03 PM EST | |||
| 325.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.04 | 8/14/2026 4:00:03 PM EST | |||
| 330.00 | 0.05 | 1.55 | 0.80 | % | 0.00 | 0 | 0 | 0.43 | -0.01 | 0.00 | -0.05 | 8/14/2026 4:00:03 PM EST | |||
| 335.00 | 0.05 | 2.70 | 1.38 | % | 0.00 | 0 | 0 | 0.45 | -0.01 | 0.00 | -0.06 | 8/14/2026 4:00:03 PM EST | |||
| 340.00 | 0.25 | 2.60 | 1.43 | % | 0.00 | 0 | 0 | 0.46 | -0.01 | 0.00 | -0.06 | 8/14/2026 4:00:03 PM EST | |||
| 345.00 | 0.05 | 2.75 | 1.40 | % | 0.00 | 0 | 0 | 0.41 | -0.02 | 0.00 | -0.07 | 8/14/2026 4:00:03 PM EST | |||
| 350.00 | 0.05 | 2.80 | 1.43 | % | 0.00 | 0 | 0 | 0.39 | -0.02 | 0.00 | -0.08 | 8/14/2026 4:00:03 PM EST | |||
| 355.00 | 0.05 | 3.00 | 1.53 | % | 0.00 | 0 | 0 | 0.38 | -0.03 | 0.00 | -0.08 | 8/14/2026 4:00:03 PM EST | |||
| 360.00 | 0.30 | 3.20 | 1.75 | % | 0.00 | 0 | 0 | 0.40 | -0.03 | 0.00 | -0.09 | 8/14/2026 4:00:03 PM EST | |||
| 365.00 | 0.10 | 3.80 | 1.95 | % | 0.01 | 0 | 0 | 0.37 | -0.04 | 0.00 | -0.10 | 8/14/2026 4:00:03 PM EST | |||
| 370.00 | 0.70 | 4.00 | 2.35 | % | 0.01 | 0 | 0 | 0.39 | -0.05 | 0.00 | -0.11 | 8/14/2026 4:00:03 PM EST | |||
| 375.00 | 0.75 | 4.30 | 2.53 | % | 0.01 | 0 | 0 | 0.38 | -0.06 | 0.00 | -0.12 | 8/14/2026 4:00:03 PM EST | |||
| 380.00 | 1.15 | 4.80 | 2.98 | % | 0.01 | 0 | 0 | 0.38 | -0.08 | 0.00 | -0.14 | 8/14/2026 4:00:03 PM EST | |||
| 385.00 | 1.45 | 5.50 | 3.48 | % | 0.01 | 0 | 0 | 0.38 | -0.09 | 0.00 | -0.15 | 8/14/2026 4:00:03 PM EST | |||
| 390.00 | 1.95 | 5.90 | 3.93 | % | 0.01 | 0 | 0 | 0.37 | -0.11 | 0.00 | -0.16 | 8/14/2026 4:00:03 PM EST | |||
| 395.00 | 2.55 | 6.70 | 4.63 | % | 0.01 | 0 | 0 | 0.37 | -0.13 | 0.00 | -0.17 | 8/14/2026 4:00:03 PM EST | |||
| 400.00 | 3.20 | 7.40 | 5.30 | % | 0.01 | 0 | 0 | 0.37 | -0.15 | 0.00 | -0.19 | 8/14/2026 4:00:03 PM EST | |||
| 405.00 | 4.20 | 8.20 | 6.20 | % | 0.02 | 0 | 0 | 0.36 | -0.17 | 0.00 | -0.20 | 8/14/2026 4:00:03 PM EST | |||
| 410.00 | 5.10 | 9.20 | 7.15 | 7.49 | % | 0.02 | 1 | 0 | 0.36 | -0.20 | 0.00 | -0.21 | 8/14/2026 | 8/14/2026 4:00:03 PM EST | |
| 415.00 | 6.30 | 10.40 | 8.35 | % | 0.02 | 0 | 0 | 0.36 | -0.22 | 0.01 | -0.22 | 8/14/2026 4:00:03 PM EST | |||
| 420.00 | 7.60 | 11.60 | 9.60 | % | 0.02 | 0 | 0 | 0.36 | -0.25 | 0.01 | -0.23 | 8/14/2026 4:00:03 PM EST | |||
| 425.00 | 9.20 | 13.10 | 11.15 | % | 0.03 | 0 | 0 | 0.36 | -0.28 | 0.01 | -0.24 | 8/14/2026 4:00:03 PM EST | |||
| 430.00 | 10.80 | 14.80 | 12.80 | % | 0.03 | 0 | 0 | 0.36 | -0.31 | 0.01 | -0.25 | 8/14/2026 4:00:03 PM EST | |||
| 435.00 | 12.70 | 16.50 | 14.60 | % | 0.03 | 0 | 0 | 0.36 | -0.34 | 0.01 | -0.26 | 8/14/2026 4:00:03 PM EST | |||
| 440.00 | 14.70 | 18.70 | 16.70 | % | 0.04 | 0 | 0 | 0.35 | -0.37 | 0.01 | -0.26 | 8/14/2026 4:00:03 PM EST | |||
| 445.00 | 17.00 | 20.90 | 18.95 | % | 0.04 | 0 | 0 | 0.36 | -0.41 | 0.01 | -0.27 | 8/14/2026 4:00:03 PM EST | |||
| 450.00 | 19.40 | 23.20 | 21.30 | % | 0.05 | 0 | 0 | 0.35 | -0.44 | 0.01 | -0.27 | 8/14/2026 4:00:03 PM EST | |||
| 455.00 | 21.90 | 25.50 | 23.70 | % | 0.05 | 0 | 0 | 0.35 | -0.48 | 0.01 | -0.27 | 8/14/2026 4:00:03 PM EST | |||
| 460.00 | 24.60 | 28.30 | 26.45 | % | 0.06 | 0 | 0 | 0.35 | -0.51 | 0.01 | -0.27 | 8/14/2026 4:00:03 PM EST | |||
| 465.00 | 27.40 | 31.10 | 29.25 | % | 0.06 | 0 | 0 | 0.35 | -0.54 | 0.01 | -0.26 | 8/14/2026 4:00:03 PM EST | |||
| 470.00 | 30.40 | 34.20 | 32.30 | % | 0.07 | 0 | 0 | 0.35 | -0.58 | 0.01 | -0.26 | 8/14/2026 4:00:03 PM EST | |||
| 475.00 | 33.60 | 37.40 | 35.50 | % | 0.07 | 0 | 0 | 0.35 | -0.61 | 0.01 | -0.25 | 8/14/2026 4:00:03 PM EST | |||
| 480.00 | 37.00 | 40.80 | 38.90 | % | 0.08 | 0 | 0 | 0.35 | -0.64 | 0.01 | -0.24 | 8/14/2026 4:00:03 PM EST | |||
| 485.00 | 40.50 | 44.20 | 42.35 | % | 0.09 | 0 | 0 | 0.35 | -0.67 | 0.01 | -0.23 | 8/14/2026 4:00:03 PM EST | |||
| 490.00 | 44.20 | 47.80 | 46.00 | % | 0.09 | 0 | 0 | 0.35 | -0.70 | 0.01 | -0.22 | 8/14/2026 4:00:03 PM EST | |||
| 495.00 | 48.00 | 51.70 | 49.85 | % | 0.10 | 0 | 0 | 0.35 | -0.73 | 0.01 | -0.21 | 8/14/2026 4:00:03 PM EST | |||
| 500.00 | 51.90 | 55.50 | 53.70 | % | 0.11 | 0 | 0 | 0.35 | -0.75 | 0.01 | -0.20 | 8/14/2026 4:00:03 PM EST | |||
| 505.00 | 56.00 | 59.60 | 57.80 | % | 0.11 | 0 | 0 | 0.35 | -0.78 | 0.01 | -0.19 | 8/14/2026 4:00:03 PM EST | |||
| 510.00 | 60.20 | 63.90 | 62.05 | % | 0.12 | 0 | 0 | 0.35 | -0.80 | 0.00 | -0.18 | 8/14/2026 4:00:03 PM EST | |||
| 515.00 | 64.50 | 68.20 | 66.35 | % | 0.13 | 0 | 0 | 0.35 | -0.82 | 0.00 | -0.17 | 8/14/2026 4:00:03 PM EST | |||
| 520.00 | 68.90 | 72.60 | 70.75 | % | 0.14 | 0 | 0 | 0.35 | -0.84 | 0.00 | -0.15 | 8/14/2026 4:00:03 PM EST | |||
| 525.00 | 73.50 | 77.10 | 75.30 | % | 0.14 | 0 | 0 | 0.34 | -0.86 | 0.00 | -0.14 | 8/14/2026 4:00:03 PM EST | |||
| 530.00 | 78.00 | 81.70 | 79.85 | % | 0.15 | 0 | 0 | 0.41 | -0.87 | 0.00 | -0.13 | 8/14/2026 4:00:03 PM EST | |||
| 535.00 | 82.70 | 86.30 | 84.50 | % | 0.16 | 0 | 0 | 0.42 | -0.89 | 0.00 | -0.12 | 8/14/2026 4:00:03 PM EST | |||
| 540.00 | 87.30 | 91.00 | 89.15 | % | 0.17 | 0 | 0 | 0.43 | -0.90 | 0.00 | -0.11 | 8/14/2026 4:00:03 PM EST | |||
| 550.00 | 96.90 | 100.70 | 98.80 | % | 0.18 | 0 | 0 | 0.44 | -0.92 | 0.00 | -0.09 | 8/14/2026 4:00:03 PM EST | |||
| 560.00 | 106.60 | 110.30 | 108.45 | % | 0.19 | 0 | 0 | 0.46 | -0.94 | 0.00 | -0.07 | 8/14/2026 4:00:03 PM EST | |||
| 570.00 | 116.40 | 120.20 | 118.30 | % | 0.21 | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.05 | 8/14/2026 4:00:03 PM EST |