Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $4.02 as of 8/17/2026 1:44:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.35 | 5.55 | 3.45 | % | 6.90 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 8/17/2026 1:58:57 PM EST | |||
| 1.00 | 0.86 | 5.05 | 2.96 | % | 2.96 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 8/17/2026 1:58:57 PM EST | |||
| 1.50 | 2.25 | 2.73 | 2.49 | 2.48 | -0.09 | -3.51% | 1.66 | 186 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 1:58:57 PM EST |
| 2.00 | 1.48 | 2.46 | 1.97 | 1.98 | -0.32 | -13.92% | 0.98 | 40 | 15 | 0.00 | 0.99 | 0.03 | 0.00 | 8/17/2026 | 8/17/2026 1:58:57 PM EST |
| 2.50 | 0.51 | 2.25 | 1.38 | % | 0.55 | 0 | 0 | 3.12 | 0.95 | 0.08 | 0.00 | 8/17/2026 1:58:57 PM EST | |||
| 3.00 | 0.94 | 1.42 | 1.18 | 1.17 | % | 0.39 | 22 | 0 | 1.54 | 0.87 | 0.15 | -0.01 | 8/17/2026 | 8/17/2026 1:58:57 PM EST | |
| 3.50 | 0.75 | 0.84 | 0.80 | 0.88 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.47 | 0.75 | 0.23 | -0.01 | 8/14/2026 | 8/17/2026 1:58:57 PM EST |
| 4.00 | 0.51 | 0.60 | 0.56 | 0.76 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.79 | 0.62 | 0.28 | -0.01 | 8/14/2026 | 8/17/2026 1:58:57 PM EST |
| 4.50 | 0.34 | 0.44 | 0.39 | % | 0.09 | 0 | 0 | 0.93 | 0.49 | 0.29 | -0.01 | 8/17/2026 1:58:57 PM EST | |||
| 5.00 | 0.23 | 0.33 | 0.28 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.97 | 0.37 | 0.27 | -0.01 | 8/14/2026 | 8/17/2026 1:58:57 PM EST |
| 5.50 | 0.15 | 0.27 | 0.21 | % | 0.04 | 0 | 0 | 0.82 | 0.29 | 0.24 | -0.01 | 8/17/2026 1:58:57 PM EST | |||
| 6.00 | 0.11 | 0.23 | 0.17 | % | 0.03 | 0 | 0 | 0.92 | 0.22 | 0.20 | -0.01 | 8/17/2026 1:58:57 PM EST | |||
| 6.50 | 0.08 | 0.19 | 0.14 | % | 0.02 | 0 | 0 | 2.05 | 0.14 | 0.16 | 0.00 | 8/17/2026 1:58:57 PM EST | |||
| 7.00 | 0.06 | 0.15 | 0.11 | % | 0.02 | 0 | 0 | 1.26 | 0.11 | 0.13 | 0.00 | 8/17/2026 1:58:57 PM EST | |||
| 7.50 | 0.04 | 0.15 | 0.10 | % | 0.01 | 0 | 0 | 1.94 | 0.07 | 0.10 | 0.00 | 8/17/2026 1:58:57 PM EST | |||
| 8.00 | 0.03 | 0.12 | 0.08 | % | 0.01 | 0 | 0 | 1.54 | 0.05 | 0.07 | 0.00 | 8/17/2026 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 0 | 6.41 | 0.00 | 0.00 | 0.00 | 8/17/2026 1:58:57 PM EST | |||
| 1.00 | 0.00 | 1.40 | 0.70 | % | 0.70 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 1:58:57 PM EST | |||
| 1.50 | 0.00 | 1.07 | 0.54 | % | 0.36 | 0 | 0 | 7.93 | 0.00 | 0.00 | 0.00 | 8/17/2026 1:58:57 PM EST | |||
| 2.00 | 0.00 | 1.08 | 0.54 | % | 0.27 | 0 | 0 | 5.70 | -0.01 | 0.03 | 0.00 | 8/17/2026 1:58:57 PM EST | |||
| 2.50 | 0.04 | 0.69 | 0.37 | % | 0.15 | 0 | 0 | 2.05 | -0.05 | 0.08 | 0.00 | 8/17/2026 1:58:57 PM EST | |||
| 3.00 | 0.15 | 0.20 | 0.18 | 0.16 | -0.01 | -5.89% | 0.06 | 11 | 21 | 1.10 | -0.13 | 0.15 | -0.01 | 8/17/2026 | 8/17/2026 1:58:57 PM EST |
| 3.50 | 0.32 | 0.39 | 0.36 | 0.33 | % | 0.10 | 5 | 0 | 0.97 | -0.25 | 0.23 | -0.01 | 8/17/2026 | 8/17/2026 1:58:57 PM EST | |
| 4.00 | 0.57 | 0.66 | 0.62 | 0.60 | % | 0.15 | 2 | 0 | 0.96 | -0.38 | 0.28 | -0.01 | 8/17/2026 | 8/17/2026 1:58:57 PM EST | |
| 4.50 | 0.91 | 1.00 | 0.96 | % | 0.21 | 0 | 0 | 1.14 | -0.51 | 0.29 | -0.01 | 8/17/2026 1:58:57 PM EST | |||
| 5.00 | 1.30 | 1.41 | 1.36 | % | 0.27 | 0 | 0 | 1.59 | -0.63 | 0.27 | -0.01 | 8/17/2026 1:58:57 PM EST | |||
| 5.50 | 1.73 | 1.85 | 1.79 | % | 0.33 | 0 | 0 | 1.71 | -0.71 | 0.24 | -0.01 | 8/17/2026 1:58:57 PM EST | |||
| 6.00 | 2.18 | 2.27 | 2.23 | % | 0.37 | 0 | 0 | 1.79 | -0.78 | 0.20 | -0.01 | 8/17/2026 1:58:57 PM EST | |||
| 6.50 | 2.39 | 3.00 | 2.70 | % | 0.42 | 0 | 0 | 1.90 | -0.86 | 0.16 | 0.00 | 8/17/2026 1:58:57 PM EST | |||
| 7.00 | 2.25 | 3.65 | 2.95 | % | 0.42 | 0 | 0 | 2.74 | -0.89 | 0.13 | 0.00 | 8/17/2026 1:58:57 PM EST | |||
| 7.50 | 2.95 | 4.15 | 3.55 | 3.41 | 0.00 | 0.00% | 0.47 | 0 | 5 | 2.89 | -0.93 | 0.10 | 0.00 | 8/13/2026 | 8/17/2026 1:58:57 PM EST |
| 8.00 | 3.25 | 6.15 | 4.70 | % | 0.59 | 0 | 0 | 5.98 | -0.95 | 0.07 | 0.00 | 8/17/2026 1:58:57 PM EST |