Options Chain for EOG RES INC COM (EOG) - $141.65 as of 8/14/2026 7:48:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 66.30 | 69.90 | 68.10 | % | 0.91 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 80.00 | 61.00 | 65.00 | 63.00 | % | 0.79 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 85.00 | 56.30 | 60.10 | 58.20 | % | 0.68 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 90.00 | 51.30 | 55.10 | 53.20 | % | 0.59 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 95.00 | 46.20 | 50.10 | 48.15 | % | 0.51 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 8/14/2026 4:00:04 PM EST | |||
| 100.00 | 41.50 | 45.20 | 43.35 | % | 0.43 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 8/14/2026 4:00:04 PM EST | |||
| 105.00 | 36.50 | 40.30 | 38.40 | % | 0.37 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.01 | 8/14/2026 4:00:04 PM EST | |||
| 110.00 | 31.80 | 35.50 | 33.65 | % | 0.31 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.02 | 8/14/2026 4:00:04 PM EST | |||
| 115.00 | 26.60 | 30.50 | 28.55 | % | 0.25 | 0 | 0 | 0.59 | 0.97 | 0.00 | -0.03 | 8/14/2026 4:00:04 PM EST | |||
| 120.00 | 21.80 | 25.90 | 23.85 | % | 0.20 | 0 | 0 | 0.54 | 0.94 | 0.01 | -0.03 | 8/14/2026 4:00:04 PM EST | |||
| 125.00 | 17.90 | 21.30 | 19.60 | % | 0.16 | 0 | 0 | 0.49 | 0.89 | 0.01 | -0.04 | 8/14/2026 4:00:04 PM EST | |||
| 129.00 | 14.30 | 17.80 | 16.05 | % | 0.12 | 0 | 0 | 0.44 | 0.83 | 0.01 | -0.06 | 8/14/2026 4:00:04 PM EST | |||
| 130.00 | 13.40 | 16.80 | 15.10 | % | 0.12 | 0 | 0 | 0.29 | 0.82 | 0.02 | -0.06 | 8/14/2026 4:00:04 PM EST | |||
| 131.00 | 12.60 | 16.00 | 14.30 | % | 0.11 | 0 | 0 | 0.30 | 0.80 | 0.02 | -0.06 | 8/14/2026 4:00:04 PM EST | |||
| 132.00 | 11.80 | 15.20 | 13.50 | % | 0.10 | 0 | 0 | 0.30 | 0.78 | 0.02 | -0.06 | 8/14/2026 4:00:04 PM EST | |||
| 133.00 | 11.00 | 14.40 | 12.70 | % | 0.10 | 0 | 0 | 0.30 | 0.76 | 0.02 | -0.06 | 8/14/2026 4:00:04 PM EST | |||
| 134.00 | 10.30 | 13.70 | 12.00 | % | 0.09 | 0 | 0 | 0.30 | 0.74 | 0.02 | -0.07 | 8/14/2026 4:00:04 PM EST | |||
| 135.00 | 9.60 | 13.00 | 11.30 | % | 0.08 | 0 | 0 | 0.30 | 0.72 | 0.02 | -0.07 | 8/14/2026 4:00:04 PM EST | |||
| 136.00 | 9.10 | 12.30 | 10.70 | % | 0.08 | 0 | 0 | 0.31 | 0.70 | 0.02 | -0.07 | 8/14/2026 4:00:04 PM EST | |||
| 137.00 | 8.20 | 11.60 | 9.90 | % | 0.07 | 0 | 0 | 0.30 | 0.68 | 0.02 | -0.07 | 8/14/2026 4:00:04 PM EST | |||
| 138.00 | 7.10 | 11.00 | 9.05 | % | 0.07 | 0 | 0 | 0.29 | 0.66 | 0.02 | -0.07 | 8/14/2026 4:00:04 PM EST | |||
| 139.00 | 7.00 | 10.40 | 8.70 | % | 0.06 | 0 | 0 | 0.30 | 0.63 | 0.02 | -0.07 | 8/14/2026 4:00:04 PM EST | |||
| 140.00 | 6.30 | 9.80 | 8.05 | % | 0.06 | 0 | 0 | 0.30 | 0.61 | 0.03 | -0.07 | 8/14/2026 4:00:04 PM EST | |||
| 141.00 | 5.80 | 9.20 | 7.50 | % | 0.05 | 0 | 0 | 0.30 | 0.58 | 0.03 | -0.07 | 8/14/2026 4:00:04 PM EST | |||
| 142.00 | 5.20 | 8.70 | 6.95 | % | 0.05 | 0 | 0 | 0.30 | 0.56 | 0.03 | -0.07 | 8/14/2026 4:00:04 PM EST | |||
| 143.00 | 4.40 | 8.20 | 6.30 | % | 0.04 | 0 | 0 | 0.29 | 0.53 | 0.03 | -0.07 | 8/14/2026 4:00:04 PM EST | |||
| 144.00 | 4.30 | 7.80 | 6.05 | % | 0.04 | 0 | 0 | 0.30 | 0.50 | 0.03 | -0.07 | 8/14/2026 4:00:04 PM EST | |||
| 145.00 | 3.80 | 7.40 | 5.60 | % | 0.04 | 0 | 0 | 0.30 | 0.48 | 0.03 | -0.07 | 8/14/2026 4:00:04 PM EST | |||
| 146.00 | 3.10 | 7.00 | 5.05 | % | 0.03 | 0 | 0 | 0.30 | 0.45 | 0.03 | -0.07 | 8/14/2026 4:00:04 PM EST | |||
| 147.00 | 3.00 | 6.60 | 4.80 | % | 0.03 | 0 | 0 | 0.31 | 0.43 | 0.03 | -0.07 | 8/14/2026 4:00:04 PM EST | |||
| 148.00 | 2.45 | 6.30 | 4.38 | % | 0.03 | 0 | 0 | 0.30 | 0.40 | 0.03 | -0.07 | 8/14/2026 4:00:04 PM EST | |||
| 149.00 | 2.10 | 6.00 | 4.05 | % | 0.03 | 0 | 0 | 0.30 | 0.38 | 0.03 | -0.06 | 8/14/2026 4:00:04 PM EST | |||
| 150.00 | 1.95 | 4.60 | 3.28 | % | 0.02 | 0 | 0 | 0.28 | 0.35 | 0.02 | -0.06 | 8/14/2026 4:00:04 PM EST | |||
| 152.50 | 1.55 | 4.90 | 3.23 | 3.10 | % | 0.02 | 2 | 0 | 0.31 | 0.30 | 0.02 | -0.06 | 8/14/2026 | 8/14/2026 4:00:04 PM EST | |
| 155.00 | 1.20 | 3.20 | 2.20 | % | 0.01 | 0 | 0 | 0.29 | 0.25 | 0.02 | -0.05 | 8/14/2026 4:00:04 PM EST | |||
| 157.50 | 0.05 | 3.90 | 1.98 | % | 0.01 | 0 | 0 | 0.28 | 0.21 | 0.02 | -0.05 | 8/14/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.43 | 0.17 | 0.02 | -0.04 | 8/14/2026 4:00:04 PM EST | |||
| 162.50 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.45 | 0.13 | 0.01 | -0.04 | 8/14/2026 4:00:04 PM EST | |||
| 165.00 | 0.15 | 2.95 | 1.55 | % | 0.01 | 0 | 0 | 0.34 | 0.12 | 0.01 | -0.03 | 8/14/2026 4:00:04 PM EST | |||
| 167.50 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.48 | 0.09 | 0.01 | -0.03 | 8/14/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.50 | 0.07 | 0.01 | -0.02 | 8/14/2026 4:00:04 PM EST | |||
| 175.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.54 | 0.04 | 0.01 | -0.01 | 8/14/2026 4:00:04 PM EST | |||
| 180.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.58 | 0.02 | 0.00 | -0.01 | 8/14/2026 4:00:04 PM EST | |||
| 185.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.01 | 8/14/2026 4:00:04 PM EST | |||
| 190.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.65 | 0.01 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 195.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 95.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.01 | 8/14/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 8/14/2026 4:00:04 PM EST | |||
| 105.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.01 | 8/14/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.70 | -0.02 | 0.00 | -0.02 | 8/14/2026 4:00:04 PM EST | |||
| 115.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.63 | -0.03 | 0.00 | -0.03 | 8/14/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.56 | -0.06 | 0.01 | -0.03 | 8/14/2026 4:00:04 PM EST | |||
| 125.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.50 | -0.11 | 0.01 | -0.04 | 8/14/2026 4:00:04 PM EST | |||
| 129.00 | 0.60 | 3.60 | 2.10 | % | 0.02 | 0 | 0 | 0.34 | -0.17 | 0.01 | -0.06 | 8/14/2026 4:00:04 PM EST | |||
| 130.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.44 | -0.18 | 0.02 | -0.06 | 8/14/2026 4:00:04 PM EST | |||
| 131.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.43 | -0.20 | 0.02 | -0.06 | 8/14/2026 4:00:04 PM EST | |||
| 132.00 | 1.10 | 4.00 | 2.55 | % | 0.02 | 0 | 0 | 0.33 | -0.22 | 0.02 | -0.06 | 8/14/2026 4:00:04 PM EST | |||
| 133.00 | 0.25 | 4.20 | 2.23 | % | 0.02 | 0 | 0 | 0.28 | -0.24 | 0.02 | -0.06 | 8/14/2026 4:00:04 PM EST | |||
| 134.00 | 0.40 | 4.50 | 2.45 | % | 0.02 | 0 | 0 | 0.28 | -0.26 | 0.02 | -0.07 | 8/14/2026 4:00:04 PM EST | |||
| 135.00 | 0.95 | 4.70 | 2.83 | % | 0.02 | 0 | 0 | 0.29 | -0.28 | 0.02 | -0.07 | 8/14/2026 4:00:04 PM EST | |||
| 136.00 | 1.00 | 4.90 | 2.95 | % | 0.02 | 0 | 0 | 0.28 | -0.30 | 0.02 | -0.07 | 8/14/2026 4:00:04 PM EST | |||
| 137.00 | 1.30 | 5.20 | 3.25 | % | 0.02 | 0 | 0 | 0.28 | -0.32 | 0.02 | -0.07 | 8/14/2026 4:00:04 PM EST | |||
| 138.00 | 2.60 | 5.70 | 4.15 | % | 0.03 | 0 | 0 | 0.31 | -0.34 | 0.02 | -0.07 | 8/14/2026 4:00:04 PM EST | |||
| 139.00 | 2.00 | 6.10 | 4.05 | % | 0.03 | 0 | 0 | 0.29 | -0.37 | 0.02 | -0.07 | 8/14/2026 4:00:04 PM EST | |||
| 140.00 | 2.70 | 6.40 | 4.55 | % | 0.03 | 0 | 0 | 0.29 | -0.39 | 0.03 | -0.07 | 8/14/2026 4:00:04 PM EST | |||
| 141.00 | 2.85 | 6.90 | 4.88 | % | 0.03 | 0 | 0 | 0.29 | -0.42 | 0.03 | -0.07 | 8/14/2026 4:00:04 PM EST | |||
| 142.00 | 3.40 | 7.30 | 5.35 | % | 0.04 | 0 | 0 | 0.29 | -0.44 | 0.03 | -0.07 | 8/14/2026 4:00:04 PM EST | |||
| 143.00 | 5.10 | 7.80 | 6.45 | 5.80 | % | 0.05 | 5 | 0 | 0.32 | -0.47 | 0.03 | -0.07 | 8/14/2026 | 8/14/2026 4:00:04 PM EST | |
| 144.00 | 4.80 | 7.50 | 6.15 | % | 0.04 | 0 | 0 | 0.28 | -0.50 | 0.03 | -0.07 | 8/14/2026 4:00:04 PM EST | |||
| 145.00 | 5.70 | 9.00 | 7.35 | % | 0.05 | 0 | 0 | 0.31 | -0.52 | 0.03 | -0.07 | 8/14/2026 4:00:04 PM EST | |||
| 146.00 | 6.20 | 9.60 | 7.90 | % | 0.05 | 0 | 0 | 0.30 | -0.55 | 0.03 | -0.07 | 8/14/2026 4:00:04 PM EST | |||
| 147.00 | 6.50 | 10.30 | 8.40 | % | 0.06 | 0 | 0 | 0.30 | -0.57 | 0.03 | -0.07 | 8/14/2026 4:00:04 PM EST | |||
| 148.00 | 7.50 | 10.90 | 9.20 | % | 0.06 | 0 | 0 | 0.31 | -0.60 | 0.03 | -0.07 | 8/14/2026 4:00:04 PM EST | |||
| 149.00 | 7.50 | 11.60 | 9.55 | % | 0.06 | 0 | 0 | 0.29 | -0.62 | 0.03 | -0.06 | 8/14/2026 4:00:04 PM EST | |||
| 150.00 | 8.40 | 12.20 | 10.30 | % | 0.07 | 0 | 0 | 0.29 | -0.65 | 0.02 | -0.06 | 8/14/2026 4:00:04 PM EST | |||
| 152.50 | 10.90 | 14.10 | 12.50 | % | 0.08 | 0 | 0 | 0.31 | -0.70 | 0.02 | -0.06 | 8/14/2026 4:00:04 PM EST | |||
| 155.00 | 12.10 | 14.90 | 13.50 | % | 0.09 | 0 | 0 | 0.35 | -0.75 | 0.02 | -0.05 | 8/14/2026 4:00:04 PM EST | |||
| 157.50 | 14.00 | 18.10 | 16.05 | % | 0.10 | 0 | 0 | 0.43 | -0.79 | 0.02 | -0.05 | 8/14/2026 4:00:04 PM EST | |||
| 160.00 | 16.20 | 20.20 | 18.20 | % | 0.11 | 0 | 0 | 0.44 | -0.83 | 0.02 | -0.04 | 8/14/2026 4:00:04 PM EST | |||
| 162.50 | 18.50 | 22.50 | 20.50 | % | 0.13 | 0 | 0 | 0.46 | -0.87 | 0.01 | -0.04 | 8/14/2026 4:00:04 PM EST | |||
| 165.00 | 20.70 | 24.80 | 22.75 | % | 0.14 | 0 | 0 | 0.47 | -0.88 | 0.01 | -0.03 | 8/14/2026 4:00:04 PM EST | |||
| 167.50 | 23.20 | 27.20 | 25.20 | % | 0.15 | 0 | 0 | 0.49 | -0.91 | 0.01 | -0.03 | 8/14/2026 4:00:04 PM EST | |||
| 170.00 | 26.10 | 29.00 | 27.55 | % | 0.16 | 0 | 0 | 0.47 | -0.93 | 0.01 | -0.02 | 8/14/2026 4:00:04 PM EST | |||
| 175.00 | 30.40 | 34.50 | 32.45 | % | 0.19 | 0 | 0 | 0.56 | -0.96 | 0.01 | -0.01 | 8/14/2026 4:00:04 PM EST | |||
| 180.00 | 35.40 | 39.40 | 37.40 | % | 0.21 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.01 | 8/14/2026 4:00:04 PM EST | |||
| 185.00 | 40.50 | 44.40 | 42.45 | % | 0.23 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 8/14/2026 4:00:04 PM EST | |||
| 190.00 | 45.50 | 49.30 | 47.40 | % | 0.25 | 0 | 0 | 0.68 | -0.99 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 195.00 | 50.40 | 54.30 | 52.35 | % | 0.27 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST |