Options Chain for ENOVIX CORPORATION COM (ENVX) - $4.45 as of 8/14/2026 7:48:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.45 | 4.30 | 3.88 | % | 7.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 1.00 | 3.00 | 3.80 | 3.40 | % | 3.40 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 1.50 | 2.52 | 3.30 | 2.91 | % | 1.94 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 2.00 | 2.00 | 2.78 | 2.39 | % | 1.20 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 2.50 | 1.69 | 2.29 | 1.99 | % | 0.80 | 0 | 0 | 2.24 | 0.97 | 0.05 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 3.00 | 1.28 | 1.69 | 1.49 | % | 0.50 | 0 | 0 | 1.59 | 0.91 | 0.12 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 3.50 | 0.86 | 1.27 | 1.07 | % | 0.31 | 0 | 0 | 1.33 | 0.80 | 0.20 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 4.00 | 0.56 | 0.97 | 0.77 | % | 0.19 | 0 | 0 | 0.91 | 0.67 | 0.25 | -0.01 | 8/14/2026 3:59:56 PM EST | |||
| 4.50 | 0.38 | 0.61 | 0.50 | % | 0.11 | 0 | 0 | 0.85 | 0.53 | 0.28 | -0.01 | 8/14/2026 3:59:56 PM EST | |||
| 5.00 | 0.32 | 0.43 | 0.38 | 0.38 | % | 0.08 | 1 | 0 | 0.93 | 0.41 | 0.27 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST | |
| 5.50 | 0.18 | 0.38 | 0.28 | % | 0.05 | 0 | 0 | 0.98 | 0.30 | 0.24 | -0.01 | 8/14/2026 3:59:56 PM EST | |||
| 6.00 | 0.12 | 0.24 | 0.18 | % | 0.03 | 0 | 0 | 0.95 | 0.22 | 0.20 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 6.50 | 0.01 | 0.21 | 0.11 | % | 0.02 | 0 | 0 | 0.85 | 0.16 | 0.16 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 7.00 | 0.01 | 0.20 | 0.11 | % | 0.02 | 0 | 0 | 0.94 | 0.11 | 0.13 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 7.50 | 0.01 | 0.17 | 0.09 | % | 0.01 | 0 | 0 | 1.00 | 0.08 | 0.10 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 8.00 | 0.00 | 0.19 | 0.10 | % | 0.01 | 0 | 0 | 1.44 | 0.05 | 0.07 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 8.50 | 0.00 | 0.21 | 0.11 | % | 0.01 | 0 | 0 | 1.57 | 0.04 | 0.05 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 9.00 | 0.00 | 0.22 | 0.11 | % | 0.01 | 0 | 0 | 1.68 | 0.02 | 0.04 | 0.00 | 8/14/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.23 | 0.12 | % | 0.24 | 0 | 0 | 6.56 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.23 | 0.12 | % | 0.12 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 1.50 | 0.00 | 0.24 | 0.12 | % | 0.08 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 2.50 | 0.00 | 0.23 | 0.12 | % | 0.05 | 0 | 0 | 1.79 | -0.03 | 0.05 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 3.00 | 0.01 | 0.18 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.90 | -0.09 | 0.12 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 3.50 | 0.13 | 0.22 | 0.18 | 0.20 | % | 0.05 | 12 | 0 | 0.87 | -0.20 | 0.20 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST | |
| 4.00 | 0.26 | 0.49 | 0.38 | % | 0.10 | 0 | 0 | 0.90 | -0.33 | 0.25 | -0.01 | 8/14/2026 3:59:56 PM EST | |||
| 4.50 | 0.55 | 0.78 | 0.67 | 0.62 | % | 0.15 | 2 | 0 | 0.94 | -0.47 | 0.28 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST | |
| 5.00 | 0.76 | 1.14 | 0.95 | 0.89 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.86 | -0.59 | 0.27 | -0.01 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 5.50 | 1.14 | 1.54 | 1.34 | % | 0.24 | 0 | 0 | 0.83 | -0.70 | 0.24 | -0.01 | 8/14/2026 3:59:56 PM EST | |||
| 6.00 | 1.54 | 1.99 | 1.77 | 1.80 | +0.16 | +9.76% | 0.29 | 2 | 5 | 1.31 | -0.78 | 0.20 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 6.50 | 1.98 | 2.43 | 2.21 | % | 0.34 | 0 | 0 | 1.36 | -0.84 | 0.16 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 7.00 | 2.48 | 2.92 | 2.70 | 2.53 | 0.00 | 0.00% | 0.39 | 0 | 7 | 1.47 | -0.89 | 0.13 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 7.50 | 2.94 | 3.45 | 3.20 | % | 0.43 | 0 | 0 | 1.44 | -0.92 | 0.10 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 8.00 | 3.35 | 3.85 | 3.60 | 3.45 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.54 | -0.95 | 0.07 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 8.50 | 3.80 | 4.50 | 4.15 | % | 0.49 | 0 | 0 | 1.94 | -0.96 | 0.05 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 9.00 | 4.40 | 4.80 | 4.60 | % | 0.51 | 0 | 0 | 1.72 | -0.98 | 0.04 | 0.00 | 8/14/2026 3:59:56 PM EST |