Options Chain for ECHOSTAR CORP CL A (ECHO) - $91.77 as of 8/14/2026 7:46:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 30.30 | 34.30 | 32.30 | % | 0.54 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.01 | 8/14/2026 3:59:51 PM EST | |||
| 65.00 | 25.80 | 28.70 | 27.25 | % | 0.42 | 0 | 0 | 0.87 | 0.98 | 0.00 | -0.01 | 8/14/2026 3:59:51 PM EST | |||
| 70.00 | 21.00 | 24.60 | 22.80 | % | 0.33 | 0 | 0 | 0.85 | 0.96 | 0.01 | -0.02 | 8/14/2026 3:59:51 PM EST | |||
| 75.00 | 16.70 | 19.30 | 18.00 | % | 0.24 | 0 | 0 | 0.66 | 0.90 | 0.01 | -0.04 | 8/14/2026 3:59:51 PM EST | |||
| 80.00 | 12.80 | 15.30 | 14.05 | % | 0.18 | 0 | 0 | 0.44 | 0.83 | 0.02 | -0.05 | 8/14/2026 3:59:51 PM EST | |||
| 81.00 | 11.20 | 14.80 | 13.00 | % | 0.16 | 0 | 0 | 0.64 | 0.81 | 0.02 | -0.05 | 8/14/2026 3:59:51 PM EST | |||
| 82.00 | 10.90 | 14.10 | 12.50 | % | 0.15 | 0 | 0 | 0.44 | 0.79 | 0.02 | -0.06 | 8/14/2026 3:59:51 PM EST | |||
| 83.00 | 9.70 | 13.60 | 11.65 | % | 0.14 | 0 | 0 | 0.42 | 0.77 | 0.02 | -0.06 | 8/14/2026 3:59:51 PM EST | |||
| 84.00 | 9.10 | 13.00 | 11.05 | % | 0.13 | 0 | 0 | 0.44 | 0.74 | 0.02 | -0.06 | 8/14/2026 3:59:51 PM EST | |||
| 85.00 | 8.40 | 12.30 | 10.35 | % | 0.12 | 0 | 0 | 0.44 | 0.72 | 0.02 | -0.06 | 8/14/2026 3:59:51 PM EST | |||
| 86.00 | 8.00 | 11.70 | 9.85 | % | 0.11 | 0 | 0 | 0.46 | 0.70 | 0.02 | -0.06 | 8/14/2026 3:59:51 PM EST | |||
| 87.00 | 7.40 | 11.10 | 9.25 | % | 0.11 | 0 | 0 | 0.46 | 0.67 | 0.02 | -0.07 | 8/14/2026 3:59:51 PM EST | |||
| 88.00 | 6.60 | 10.50 | 8.55 | % | 0.10 | 0 | 0 | 0.45 | 0.65 | 0.02 | -0.07 | 8/14/2026 3:59:51 PM EST | |||
| 89.00 | 6.00 | 10.00 | 8.00 | % | 0.09 | 0 | 0 | 0.45 | 0.62 | 0.02 | -0.07 | 8/14/2026 3:59:51 PM EST | |||
| 90.00 | 5.80 | 9.50 | 7.65 | % | 0.09 | 0 | 0 | 0.47 | 0.60 | 0.02 | -0.07 | 8/14/2026 3:59:51 PM EST | |||
| 91.00 | 5.00 | 9.00 | 7.00 | % | 0.08 | 0 | 0 | 0.46 | 0.58 | 0.02 | -0.07 | 8/14/2026 3:59:51 PM EST | |||
| 92.00 | 4.70 | 8.40 | 6.55 | % | 0.07 | 0 | 0 | 0.46 | 0.55 | 0.02 | -0.07 | 8/14/2026 3:59:51 PM EST | |||
| 93.00 | 4.30 | 8.00 | 6.15 | % | 0.07 | 0 | 0 | 0.47 | 0.53 | 0.02 | -0.07 | 8/14/2026 3:59:51 PM EST | |||
| 94.00 | % | 0.00 | 0 | 0 | 0.46 | 0.50 | 0.02 | -0.07 | 8/14/2026 3:59:51 PM EST | ||||||
| 95.00 | 4.60 | 6.10 | 5.35 | % | 0.06 | 0 | 0 | 0.47 | 0.48 | 0.02 | -0.07 | 8/14/2026 3:59:51 PM EST | |||
| 96.00 | 3.80 | 6.80 | 5.30 | % | 0.06 | 0 | 0 | 0.50 | 0.46 | 0.02 | -0.07 | 8/14/2026 3:59:51 PM EST | |||
| 97.00 | 2.45 | 6.40 | 4.43 | % | 0.05 | 0 | 0 | 0.46 | 0.43 | 0.02 | -0.07 | 8/14/2026 3:59:51 PM EST | |||
| 98.00 | 2.10 | 5.00 | 3.55 | % | 0.04 | 0 | 0 | 0.42 | 0.41 | 0.02 | -0.07 | 8/14/2026 3:59:51 PM EST | |||
| 99.00 | 1.80 | 5.80 | 3.80 | % | 0.04 | 0 | 0 | 0.46 | 0.39 | 0.02 | -0.07 | 8/14/2026 3:59:51 PM EST | |||
| 100.00 | 1.90 | 5.70 | 3.80 | % | 0.04 | 0 | 0 | 0.48 | 0.37 | 0.02 | -0.07 | 8/14/2026 3:59:51 PM EST | |||
| 101.00 | 1.70 | 5.40 | 3.55 | % | 0.04 | 0 | 0 | 0.49 | 0.35 | 0.02 | -0.07 | 8/14/2026 3:59:51 PM EST | |||
| 102.00 | 2.35 | 4.30 | 3.33 | % | 0.03 | 0 | 0 | 0.50 | 0.33 | 0.02 | -0.06 | 8/14/2026 3:59:51 PM EST | |||
| 103.00 | 1.25 | 4.40 | 2.83 | % | 0.03 | 0 | 0 | 0.47 | 0.31 | 0.02 | -0.06 | 8/14/2026 3:59:51 PM EST | |||
| 104.00 | 0.70 | 4.70 | 2.70 | % | 0.03 | 0 | 0 | 0.47 | 0.29 | 0.02 | -0.06 | 8/14/2026 3:59:51 PM EST | |||
| 105.00 | 0.55 | 4.30 | 2.43 | % | 0.02 | 0 | 0 | 0.46 | 0.28 | 0.02 | -0.06 | 8/14/2026 3:59:51 PM EST | |||
| 110.00 | 0.70 | 3.70 | 2.20 | % | 0.02 | 0 | 0 | 0.53 | 0.20 | 0.02 | -0.05 | 8/14/2026 3:59:51 PM EST | |||
| 115.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.67 | 0.14 | 0.01 | -0.04 | 8/14/2026 3:59:51 PM EST | |||
| 120.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.66 | 0.09 | 0.01 | -0.03 | 8/14/2026 3:59:51 PM EST | |||
| 125.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.82 | 0.06 | 0.01 | -0.02 | 8/14/2026 3:59:51 PM EST | |||
| 130.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.74 | 0.04 | 0.00 | -0.01 | 8/14/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.01 | 8/14/2026 3:59:51 PM EST | |||
| 65.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 0.96 | -0.02 | 0.00 | -0.01 | 8/14/2026 3:59:51 PM EST | |||
| 70.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 0.84 | -0.04 | 0.01 | -0.02 | 8/14/2026 3:59:51 PM EST | |||
| 75.00 | 0.05 | 2.95 | 1.50 | % | 0.02 | 0 | 0 | 0.51 | -0.10 | 0.01 | -0.04 | 8/14/2026 3:59:51 PM EST | |||
| 80.00 | 0.50 | 2.35 | 1.43 | % | 0.02 | 0 | 0 | 0.44 | -0.17 | 0.02 | -0.05 | 8/14/2026 3:59:51 PM EST | |||
| 81.00 | 0.80 | 3.20 | 2.00 | % | 0.02 | 0 | 0 | 0.48 | -0.19 | 0.02 | -0.05 | 8/14/2026 3:59:51 PM EST | |||
| 82.00 | 1.60 | 2.60 | 2.10 | % | 0.03 | 0 | 0 | 0.47 | -0.21 | 0.02 | -0.06 | 8/14/2026 3:59:51 PM EST | |||
| 83.00 | 0.40 | 4.30 | 2.35 | % | 0.03 | 0 | 0 | 0.45 | -0.23 | 0.02 | -0.06 | 8/14/2026 3:59:51 PM EST | |||
| 84.00 | 0.90 | 4.50 | 2.70 | % | 0.03 | 0 | 0 | 0.46 | -0.26 | 0.02 | -0.06 | 8/14/2026 3:59:51 PM EST | |||
| 85.00 | 2.10 | 4.00 | 3.05 | % | 0.04 | 0 | 0 | 0.48 | -0.28 | 0.02 | -0.06 | 8/14/2026 3:59:51 PM EST | |||
| 86.00 | 1.80 | 4.50 | 3.15 | % | 0.04 | 0 | 0 | 0.45 | -0.30 | 0.02 | -0.06 | 8/14/2026 3:59:51 PM EST | |||
| 87.00 | 2.10 | 5.30 | 3.70 | % | 0.04 | 0 | 0 | 0.47 | -0.33 | 0.02 | -0.07 | 8/14/2026 3:59:51 PM EST | |||
| 88.00 | 2.30 | 6.10 | 4.20 | % | 0.05 | 0 | 0 | 0.48 | -0.35 | 0.02 | -0.07 | 8/14/2026 3:59:51 PM EST | |||
| 89.00 | 3.00 | 6.60 | 4.80 | % | 0.05 | 0 | 0 | 0.49 | -0.38 | 0.02 | -0.07 | 8/14/2026 3:59:51 PM EST | |||
| 90.00 | 3.20 | 7.00 | 5.10 | % | 0.06 | 0 | 0 | 0.48 | -0.40 | 0.02 | -0.07 | 8/14/2026 3:59:51 PM EST | |||
| 91.00 | 3.80 | 7.40 | 5.60 | % | 0.06 | 0 | 0 | 0.48 | -0.42 | 0.02 | -0.07 | 8/14/2026 3:59:51 PM EST | |||
| 92.00 | 4.60 | 7.90 | 6.25 | % | 0.07 | 0 | 0 | 0.49 | -0.45 | 0.02 | -0.07 | 8/14/2026 3:59:51 PM EST | |||
| 93.00 | 5.10 | 8.60 | 6.85 | 7.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.50 | -0.47 | 0.02 | -0.07 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 94.00 | 6.70 | 8.80 | 7.75 | % | 0.08 | 0 | 0 | 0.52 | -0.50 | 0.02 | -0.07 | 8/14/2026 3:59:51 PM EST | |||
| 95.00 | 6.10 | 10.00 | 8.05 | % | 0.08 | 0 | 0 | 0.50 | -0.52 | 0.02 | -0.07 | 8/14/2026 3:59:51 PM EST | |||
| 96.00 | 6.70 | 10.60 | 8.65 | % | 0.09 | 0 | 0 | 0.49 | -0.54 | 0.02 | -0.07 | 8/14/2026 3:59:51 PM EST | |||
| 97.00 | 8.60 | 10.40 | 9.50 | % | 0.10 | 0 | 0 | 0.51 | -0.57 | 0.02 | -0.07 | 8/14/2026 3:59:51 PM EST | |||
| 98.00 | 8.20 | 11.20 | 9.70 | % | 0.10 | 0 | 0 | 0.48 | -0.59 | 0.02 | -0.07 | 8/14/2026 3:59:51 PM EST | |||
| 99.00 | 8.70 | 11.90 | 10.30 | % | 0.10 | 0 | 0 | 0.47 | -0.61 | 0.02 | -0.07 | 8/14/2026 3:59:51 PM EST | |||
| 100.00 | 9.40 | 13.30 | 11.35 | % | 0.11 | 0 | 0 | 0.49 | -0.63 | 0.02 | -0.07 | 8/14/2026 3:59:51 PM EST | |||
| 101.00 | 10.30 | 13.70 | 12.00 | % | 0.12 | 0 | 0 | 0.49 | -0.65 | 0.02 | -0.07 | 8/14/2026 3:59:51 PM EST | |||
| 102.00 | 11.00 | 14.80 | 12.90 | % | 0.13 | 0 | 0 | 0.50 | -0.67 | 0.02 | -0.06 | 8/14/2026 3:59:51 PM EST | |||
| 103.00 | 12.00 | 15.00 | 13.50 | % | 0.13 | 0 | 0 | 0.49 | -0.69 | 0.02 | -0.06 | 8/14/2026 3:59:51 PM EST | |||
| 104.00 | 12.90 | 16.10 | 14.50 | % | 0.14 | 0 | 0 | 0.51 | -0.71 | 0.02 | -0.06 | 8/14/2026 3:59:51 PM EST | |||
| 105.00 | 13.20 | 17.20 | 15.20 | % | 0.14 | 0 | 0 | 0.67 | -0.72 | 0.02 | -0.06 | 8/14/2026 3:59:51 PM EST | |||
| 110.00 | 17.40 | 21.50 | 19.45 | % | 0.18 | 0 | 0 | 0.70 | -0.80 | 0.02 | -0.05 | 8/14/2026 3:59:51 PM EST | |||
| 115.00 | 22.60 | 25.30 | 23.95 | % | 0.21 | 0 | 0 | 0.66 | -0.86 | 0.01 | -0.04 | 8/14/2026 3:59:51 PM EST | |||
| 120.00 | 26.60 | 30.60 | 28.60 | % | 0.24 | 0 | 0 | 0.79 | -0.91 | 0.01 | -0.03 | 8/14/2026 3:59:51 PM EST | |||
| 125.00 | 31.40 | 35.40 | 33.40 | % | 0.27 | 0 | 0 | 0.84 | -0.94 | 0.01 | -0.02 | 8/14/2026 3:59:51 PM EST | |||
| 130.00 | 36.40 | 40.30 | 38.35 | % | 0.29 | 0 | 0 | 0.87 | -0.96 | 0.00 | -0.01 | 8/14/2026 3:59:51 PM EST |