Options Chain for EBAY INC. COM (EBAY) - $104.98 as of 8/14/2026 7:46:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 41.70 | 45.20 | 43.45 | % | 0.72 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 65.00 | 36.70 | 40.20 | 38.45 | % | 0.59 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 70.00 | 31.65 | 35.25 | 33.45 | % | 0.48 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 75.00 | 26.80 | 30.30 | 28.55 | % | 0.38 | 0 | 0 | 0.86 | 0.99 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 80.00 | 21.80 | 25.45 | 23.63 | % | 0.30 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.01 | 8/14/2026 4:00:05 PM EST | |||
| 85.00 | 17.45 | 20.60 | 19.03 | % | 0.22 | 0 | 0 | 0.63 | 0.96 | 0.01 | -0.01 | 8/14/2026 4:00:05 PM EST | |||
| 89.00 | 13.85 | 16.90 | 15.38 | % | 0.17 | 0 | 0 | 0.56 | 0.92 | 0.01 | -0.02 | 8/14/2026 4:00:05 PM EST | |||
| 90.00 | 12.45 | 15.95 | 14.20 | % | 0.16 | 0 | 0 | 0.54 | 0.90 | 0.02 | -0.02 | 8/14/2026 4:00:05 PM EST | |||
| 91.00 | 11.70 | 15.10 | 13.40 | % | 0.15 | 0 | 0 | 0.53 | 0.89 | 0.02 | -0.03 | 8/14/2026 4:00:05 PM EST | |||
| 92.00 | 10.80 | 14.25 | 12.53 | % | 0.14 | 0 | 0 | 0.51 | 0.87 | 0.02 | -0.03 | 8/14/2026 4:00:05 PM EST | |||
| 93.00 | 10.25 | 13.40 | 11.83 | % | 0.13 | 0 | 0 | 0.50 | 0.85 | 0.02 | -0.03 | 8/14/2026 4:00:05 PM EST | |||
| 94.00 | 8.90 | 12.60 | 10.75 | % | 0.11 | 0 | 0 | 0.47 | 0.83 | 0.02 | -0.04 | 8/14/2026 4:00:05 PM EST | |||
| 95.00 | 8.10 | 11.85 | 9.98 | % | 0.11 | 0 | 0 | 0.48 | 0.80 | 0.02 | -0.04 | 8/14/2026 4:00:05 PM EST | |||
| 96.00 | 7.35 | 11.10 | 9.23 | % | 0.10 | 0 | 0 | 0.23 | 0.78 | 0.03 | -0.04 | 8/14/2026 4:00:05 PM EST | |||
| 97.00 | 6.65 | 10.40 | 8.53 | % | 0.09 | 0 | 0 | 0.45 | 0.76 | 0.03 | -0.05 | 8/14/2026 4:00:05 PM EST | |||
| 98.00 | 6.00 | 9.75 | 7.88 | % | 0.08 | 0 | 0 | 0.25 | 0.73 | 0.03 | -0.05 | 8/14/2026 4:00:05 PM EST | |||
| 99.00 | 5.40 | 9.15 | 7.28 | % | 0.07 | 0 | 0 | 0.26 | 0.70 | 0.03 | -0.05 | 8/14/2026 4:00:05 PM EST | |||
| 100.00 | 4.75 | 8.55 | 6.65 | % | 0.07 | 0 | 0 | 0.27 | 0.67 | 0.03 | -0.05 | 8/14/2026 4:00:05 PM EST | |||
| 101.00 | 4.60 | 8.00 | 6.30 | % | 0.06 | 0 | 0 | 0.29 | 0.64 | 0.03 | -0.05 | 8/14/2026 4:00:05 PM EST | |||
| 102.00 | 3.80 | 7.45 | 5.63 | % | 0.06 | 0 | 0 | 0.28 | 0.61 | 0.03 | -0.05 | 8/14/2026 4:00:05 PM EST | |||
| 103.00 | 3.50 | 6.85 | 5.18 | % | 0.05 | 0 | 0 | 0.29 | 0.58 | 0.03 | -0.05 | 8/14/2026 4:00:05 PM EST | |||
| 104.00 | 2.70 | 6.35 | 4.53 | % | 0.04 | 0 | 0 | 0.28 | 0.54 | 0.04 | -0.05 | 8/14/2026 4:00:05 PM EST | |||
| 105.00 | 2.19 | 5.85 | 4.02 | 4.33 | % | 0.04 | 1 | 0 | 0.27 | 0.51 | 0.04 | -0.05 | 8/14/2026 | 8/14/2026 4:00:05 PM EST | |
| 106.00 | 1.68 | 5.35 | 3.52 | % | 0.03 | 0 | 0 | 0.27 | 0.48 | 0.04 | -0.05 | 8/14/2026 4:00:05 PM EST | |||
| 107.00 | 1.18 | 4.95 | 3.07 | % | 0.03 | 0 | 0 | 0.26 | 0.44 | 0.04 | -0.05 | 8/14/2026 4:00:05 PM EST | |||
| 108.00 | 0.83 | 4.55 | 2.69 | % | 0.02 | 0 | 0 | 0.26 | 0.41 | 0.03 | -0.05 | 8/14/2026 4:00:05 PM EST | |||
| 109.00 | 0.50 | 4.25 | 2.38 | % | 0.02 | 0 | 0 | 0.26 | 0.37 | 0.03 | -0.05 | 8/14/2026 4:00:05 PM EST | |||
| 110.00 | 1.25 | 3.95 | 2.60 | % | 0.02 | 0 | 0 | 0.30 | 0.34 | 0.03 | -0.05 | 8/14/2026 4:00:05 PM EST | |||
| 111.00 | 0.00 | 3.70 | 1.85 | % | 0.02 | 0 | 0 | 0.44 | 0.29 | 0.03 | -0.04 | 8/14/2026 4:00:05 PM EST | |||
| 112.00 | 0.00 | 3.45 | 1.73 | % | 0.02 | 0 | 0 | 0.45 | 0.26 | 0.03 | -0.04 | 8/14/2026 4:00:05 PM EST | |||
| 113.00 | 0.00 | 2.87 | 1.44 | % | 0.01 | 0 | 0 | 0.42 | 0.23 | 0.03 | -0.03 | 8/14/2026 4:00:05 PM EST | |||
| 114.00 | 0.00 | 3.10 | 1.55 | 1.52 | % | 0.01 | 1 | 0 | 0.46 | 0.21 | 0.02 | -0.03 | 8/14/2026 | 8/14/2026 4:00:05 PM EST | |
| 115.00 | 0.20 | 2.82 | 1.51 | 1.30 | % | 0.01 | 1 | 0 | 0.29 | 0.20 | 0.02 | -0.03 | 8/14/2026 | 8/14/2026 4:00:05 PM EST | |
| 116.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.41 | 0.16 | 0.02 | -0.03 | 8/14/2026 4:00:05 PM EST | |||
| 117.00 | 0.00 | 2.74 | 1.37 | % | 0.01 | 0 | 0 | 0.48 | 0.14 | 0.02 | -0.02 | 8/14/2026 4:00:05 PM EST | |||
| 118.00 | 0.00 | 2.64 | 1.32 | % | 0.01 | 0 | 0 | 0.49 | 0.12 | 0.02 | -0.02 | 8/14/2026 4:00:05 PM EST | |||
| 120.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.51 | 0.09 | 0.01 | -0.02 | 8/14/2026 4:00:05 PM EST | |||
| 125.00 | 0.00 | 2.28 | 1.14 | % | 0.01 | 0 | 0 | 0.57 | 0.04 | 0.01 | -0.01 | 8/14/2026 4:00:05 PM EST | |||
| 130.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 0.63 | 0.02 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.68 | 0.01 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 65.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 70.00 | 0.00 | 2.16 | 1.08 | % | 0.02 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 75.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 0.86 | -0.01 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 80.00 | 0.00 | 2.24 | 1.12 | % | 0.01 | 0 | 0 | 0.74 | -0.01 | 0.00 | -0.01 | 8/14/2026 4:00:05 PM EST | |||
| 85.00 | 0.00 | 2.36 | 1.18 | % | 0.01 | 0 | 0 | 0.63 | -0.04 | 0.01 | -0.01 | 8/14/2026 4:00:05 PM EST | |||
| 89.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.51 | -0.08 | 0.01 | -0.02 | 8/14/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 2.36 | 1.18 | % | 0.01 | 0 | 0 | 0.51 | -0.10 | 0.02 | -0.02 | 8/14/2026 4:00:05 PM EST | |||
| 91.00 | 0.00 | 2.75 | 1.38 | % | 0.02 | 0 | 0 | 0.52 | -0.11 | 0.02 | -0.03 | 8/14/2026 4:00:05 PM EST | |||
| 92.00 | 0.00 | 2.89 | 1.45 | % | 0.02 | 0 | 0 | 0.51 | -0.13 | 0.02 | -0.03 | 8/14/2026 4:00:05 PM EST | |||
| 93.00 | 0.00 | 2.33 | 1.17 | % | 0.01 | 0 | 0 | 0.43 | -0.15 | 0.02 | -0.03 | 8/14/2026 4:00:05 PM EST | |||
| 94.00 | 0.02 | 2.54 | 1.28 | % | 0.01 | 0 | 0 | 0.29 | -0.17 | 0.02 | -0.04 | 8/14/2026 4:00:05 PM EST | |||
| 95.00 | 0.00 | 3.05 | 1.53 | % | 0.02 | 0 | 0 | 0.44 | -0.20 | 0.02 | -0.04 | 8/14/2026 4:00:05 PM EST | |||
| 96.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 0.45 | -0.22 | 0.03 | -0.04 | 8/14/2026 4:00:05 PM EST | |||
| 97.00 | 0.11 | 3.80 | 1.96 | % | 0.02 | 0 | 0 | 0.30 | -0.24 | 0.03 | -0.05 | 8/14/2026 4:00:05 PM EST | |||
| 98.00 | 0.29 | 4.20 | 2.25 | % | 0.02 | 0 | 0 | 0.31 | -0.27 | 0.03 | -0.05 | 8/14/2026 4:00:05 PM EST | |||
| 99.00 | 0.67 | 4.60 | 2.64 | % | 0.03 | 0 | 0 | 0.32 | -0.30 | 0.03 | -0.05 | 8/14/2026 4:00:05 PM EST | |||
| 100.00 | 1.08 | 4.95 | 3.02 | % | 0.03 | 0 | 0 | 0.33 | -0.33 | 0.03 | -0.05 | 8/14/2026 4:00:05 PM EST | |||
| 101.00 | 1.50 | 4.95 | 3.23 | % | 0.03 | 0 | 0 | 0.32 | -0.36 | 0.03 | -0.05 | 8/14/2026 4:00:05 PM EST | |||
| 102.00 | 1.94 | 5.75 | 3.85 | % | 0.04 | 0 | 0 | 0.33 | -0.39 | 0.03 | -0.05 | 8/14/2026 4:00:05 PM EST | |||
| 103.00 | 2.38 | 6.25 | 4.32 | % | 0.04 | 0 | 0 | 0.33 | -0.42 | 0.03 | -0.05 | 8/14/2026 4:00:05 PM EST | |||
| 104.00 | 2.84 | 6.70 | 4.77 | % | 0.05 | 0 | 0 | 0.33 | -0.46 | 0.04 | -0.05 | 8/14/2026 4:00:05 PM EST | |||
| 105.00 | 3.45 | 7.15 | 5.30 | % | 0.05 | 0 | 0 | 0.33 | -0.49 | 0.04 | -0.05 | 8/14/2026 4:00:05 PM EST | |||
| 106.00 | 3.90 | 7.60 | 5.75 | % | 0.05 | 0 | 0 | 0.33 | -0.52 | 0.04 | -0.05 | 8/14/2026 4:00:05 PM EST | |||
| 107.00 | 4.50 | 8.15 | 6.33 | % | 0.06 | 0 | 0 | 0.32 | -0.56 | 0.04 | -0.05 | 8/14/2026 4:00:05 PM EST | |||
| 108.00 | 5.10 | 8.80 | 6.95 | % | 0.06 | 0 | 0 | 0.32 | -0.59 | 0.03 | -0.05 | 8/14/2026 4:00:05 PM EST | |||
| 109.00 | 5.80 | 9.40 | 7.60 | % | 0.07 | 0 | 0 | 0.42 | -0.63 | 0.03 | -0.05 | 8/14/2026 4:00:05 PM EST | |||
| 110.00 | 6.50 | 10.00 | 8.25 | % | 0.07 | 0 | 0 | 0.42 | -0.66 | 0.03 | -0.05 | 8/14/2026 4:00:05 PM EST | |||
| 111.00 | 7.25 | 10.90 | 9.08 | % | 0.08 | 0 | 0 | 0.41 | -0.71 | 0.03 | -0.04 | 8/14/2026 4:00:05 PM EST | |||
| 112.00 | 8.05 | 11.60 | 9.83 | % | 0.09 | 0 | 0 | 0.41 | -0.74 | 0.03 | -0.04 | 8/14/2026 4:00:05 PM EST | |||
| 113.00 | 8.85 | 12.45 | 10.65 | % | 0.09 | 0 | 0 | 0.42 | -0.77 | 0.03 | -0.03 | 8/14/2026 4:00:05 PM EST | |||
| 114.00 | 9.70 | 13.45 | 11.58 | % | 0.10 | 0 | 0 | 0.43 | -0.79 | 0.02 | -0.03 | 8/14/2026 4:00:05 PM EST | |||
| 115.00 | 10.55 | 14.10 | 12.33 | 11.79 | % | 0.11 | 5 | 0 | 0.46 | -0.80 | 0.02 | -0.03 | 8/14/2026 | 8/14/2026 4:00:05 PM EST | |
| 116.00 | 11.45 | 15.05 | 13.25 | % | 0.11 | 0 | 0 | 0.44 | -0.84 | 0.02 | -0.03 | 8/14/2026 4:00:05 PM EST | |||
| 117.00 | 12.35 | 16.00 | 14.18 | % | 0.12 | 0 | 0 | 0.45 | -0.86 | 0.02 | -0.02 | 8/14/2026 4:00:05 PM EST | |||
| 118.00 | 13.30 | 16.70 | 15.00 | % | 0.13 | 0 | 0 | 0.44 | -0.88 | 0.02 | -0.02 | 8/14/2026 4:00:05 PM EST | |||
| 120.00 | 15.20 | 18.70 | 16.95 | % | 0.14 | 0 | 0 | 0.47 | -0.91 | 0.01 | -0.02 | 8/14/2026 4:00:05 PM EST | |||
| 125.00 | 20.05 | 23.65 | 21.85 | % | 0.17 | 0 | 0 | 0.54 | -0.96 | 0.01 | -0.01 | 8/14/2026 4:00:05 PM EST | |||
| 130.00 | 25.00 | 28.60 | 26.80 | % | 0.21 | 0 | 0 | 0.61 | -0.98 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 135.00 | 29.95 | 33.55 | 31.75 | % | 0.24 | 0 | 0 | 0.67 | -0.99 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 140.00 | 34.95 | 38.55 | 36.75 | % | 0.26 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 145.00 | 39.95 | 43.55 | 41.75 | % | 0.29 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 150.00 | 44.95 | 48.55 | 46.75 | % | 0.31 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST |