Options Chain for DIGITALOCEAN HLDGS INC COM (DOCN) - $132.29 as of 8/14/2026 2:48:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 63.10 | 68.00 | 65.55 | % | 1.01 | 0 | 0 | 1.52 | 0.99 | 0.00 | -0.01 | 8/14/2026 3:59:46 PM EST | |||
| 70.00 | 58.50 | 63.20 | 60.85 | % | 0.87 | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.02 | 8/14/2026 3:59:46 PM EST | |||
| 75.00 | 54.40 | 57.60 | 56.00 | % | 0.75 | 0 | 0 | 1.30 | 0.98 | 0.00 | -0.03 | 8/14/2026 3:59:46 PM EST | |||
| 80.00 | 49.60 | 52.90 | 51.25 | % | 0.64 | 0 | 0 | 1.22 | 0.96 | 0.00 | -0.04 | 8/14/2026 3:59:46 PM EST | |||
| 85.00 | 45.00 | 48.30 | 46.65 | % | 0.55 | 0 | 0 | 1.06 | 0.94 | 0.00 | -0.06 | 8/14/2026 3:59:46 PM EST | |||
| 90.00 | 40.50 | 43.80 | 42.15 | % | 0.47 | 0 | 0 | 1.02 | 0.92 | 0.00 | -0.08 | 8/14/2026 3:59:46 PM EST | |||
| 95.00 | 36.20 | 39.60 | 37.90 | % | 0.40 | 0 | 0 | 0.66 | 0.89 | 0.00 | -0.09 | 8/14/2026 3:59:46 PM EST | |||
| 100.00 | 31.90 | 35.50 | 33.70 | % | 0.34 | 0 | 0 | 0.74 | 0.86 | 0.01 | -0.11 | 8/14/2026 3:59:46 PM EST | |||
| 105.00 | 28.30 | 31.70 | 30.00 | % | 0.29 | 0 | 0 | 0.77 | 0.82 | 0.01 | -0.12 | 8/14/2026 3:59:46 PM EST | |||
| 110.00 | 24.90 | 28.10 | 26.50 | % | 0.24 | 0 | 0 | 0.78 | 0.77 | 0.01 | -0.13 | 8/14/2026 3:59:46 PM EST | |||
| 115.00 | 21.30 | 24.80 | 23.05 | % | 0.20 | 0 | 0 | 0.77 | 0.73 | 0.01 | -0.15 | 8/14/2026 3:59:46 PM EST | |||
| 120.00 | 18.20 | 21.60 | 19.90 | % | 0.17 | 0 | 0 | 0.76 | 0.67 | 0.01 | -0.15 | 8/14/2026 3:59:46 PM EST | |||
| 125.00 | 16.30 | 18.90 | 17.60 | % | 0.14 | 0 | 0 | 0.78 | 0.62 | 0.01 | -0.16 | 8/14/2026 3:59:46 PM EST | |||
| 130.00 | 13.80 | 16.70 | 15.25 | % | 0.12 | 0 | 0 | 0.78 | 0.57 | 0.01 | -0.16 | 8/14/2026 3:59:46 PM EST | |||
| 135.00 | 11.70 | 14.90 | 13.30 | % | 0.10 | 0 | 0 | 0.79 | 0.51 | 0.01 | -0.16 | 8/14/2026 3:59:46 PM EST | |||
| 140.00 | 9.70 | 12.60 | 11.15 | % | 0.08 | 0 | 0 | 0.78 | 0.46 | 0.01 | -0.16 | 8/14/2026 3:59:46 PM EST | |||
| 145.00 | 8.00 | 11.50 | 9.75 | 10.80 | % | 0.07 | 1 | 0 | 0.79 | 0.41 | 0.01 | -0.16 | 8/14/2026 | 8/14/2026 3:59:46 PM EST | |
| 150.00 | 7.00 | 9.00 | 8.00 | % | 0.05 | 0 | 0 | 0.77 | 0.36 | 0.01 | -0.15 | 8/14/2026 3:59:46 PM EST | |||
| 155.00 | 5.50 | 8.00 | 6.75 | % | 0.04 | 0 | 0 | 0.77 | 0.32 | 0.01 | -0.14 | 8/14/2026 3:59:46 PM EST | |||
| 160.00 | 3.80 | 7.30 | 5.55 | 7.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.76 | 0.28 | 0.01 | -0.13 | 8/13/2026 | 8/14/2026 3:59:46 PM EST |
| 165.00 | 3.60 | 5.80 | 4.70 | % | 0.03 | 0 | 0 | 0.77 | 0.24 | 0.01 | -0.12 | 8/14/2026 3:59:46 PM EST | |||
| 170.00 | 2.55 | 5.10 | 3.83 | % | 0.02 | 0 | 0 | 0.76 | 0.21 | 0.01 | -0.11 | 8/14/2026 3:59:46 PM EST | |||
| 175.00 | 2.20 | 4.70 | 3.45 | 4.98 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.78 | 0.17 | 0.01 | -0.10 | 8/13/2026 | 8/14/2026 3:59:46 PM EST |
| 180.00 | 1.30 | 4.60 | 2.95 | % | 0.02 | 0 | 0 | 0.77 | 0.15 | 0.01 | -0.09 | 8/14/2026 3:59:46 PM EST | |||
| 185.00 | 0.40 | 4.30 | 2.35 | % | 0.01 | 0 | 0 | 0.73 | 0.12 | 0.01 | -0.08 | 8/14/2026 3:59:46 PM EST | |||
| 190.00 | 0.10 | 3.60 | 1.85 | % | 0.01 | 0 | 0 | 0.69 | 0.10 | 0.01 | -0.06 | 8/14/2026 3:59:46 PM EST | |||
| 195.00 | 0.80 | 3.10 | 1.95 | % | 0.01 | 0 | 0 | 0.80 | 0.08 | 0.00 | -0.06 | 8/14/2026 3:59:46 PM EST | |||
| 200.00 | 0.05 | 3.90 | 1.98 | % | 0.01 | 0 | 0 | 0.75 | 0.07 | 0.00 | -0.05 | 8/14/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.16 | -0.01 | 0.00 | -0.01 | 8/14/2026 3:59:46 PM EST | |||
| 70.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.29 | -0.01 | 0.00 | -0.02 | 8/14/2026 3:59:46 PM EST | |||
| 75.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.11 | -0.02 | 0.00 | -0.03 | 8/14/2026 3:59:46 PM EST | |||
| 80.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.12 | -0.04 | 0.00 | -0.04 | 8/14/2026 3:59:46 PM EST | |||
| 85.00 | 0.05 | 2.75 | 1.40 | % | 0.02 | 0 | 0 | 0.78 | -0.06 | 0.00 | -0.06 | 8/14/2026 3:59:46 PM EST | |||
| 90.00 | 0.55 | 3.50 | 2.03 | % | 0.02 | 0 | 0 | 0.84 | -0.08 | 0.00 | -0.08 | 8/14/2026 3:59:46 PM EST | |||
| 95.00 | 0.60 | 4.40 | 2.50 | % | 0.03 | 0 | 0 | 0.80 | -0.11 | 0.00 | -0.09 | 8/14/2026 3:59:46 PM EST | |||
| 100.00 | 1.60 | 4.50 | 3.05 | % | 0.03 | 0 | 0 | 0.78 | -0.14 | 0.01 | -0.11 | 8/14/2026 3:59:46 PM EST | |||
| 105.00 | 3.30 | 5.50 | 4.40 | % | 0.04 | 0 | 0 | 0.80 | -0.18 | 0.01 | -0.12 | 8/14/2026 3:59:46 PM EST | |||
| 110.00 | 3.60 | 7.00 | 5.30 | % | 0.05 | 0 | 0 | 0.76 | -0.23 | 0.01 | -0.13 | 8/14/2026 3:59:46 PM EST | |||
| 115.00 | 5.30 | 8.80 | 7.05 | % | 0.06 | 0 | 0 | 0.76 | -0.27 | 0.01 | -0.15 | 8/14/2026 3:59:46 PM EST | |||
| 120.00 | 7.90 | 11.00 | 9.45 | % | 0.08 | 0 | 0 | 0.79 | -0.33 | 0.01 | -0.15 | 8/14/2026 3:59:46 PM EST | |||
| 125.00 | 9.60 | 13.10 | 11.35 | % | 0.09 | 0 | 0 | 0.76 | -0.38 | 0.01 | -0.16 | 8/14/2026 3:59:46 PM EST | |||
| 130.00 | 12.70 | 15.70 | 14.20 | % | 0.11 | 0 | 0 | 0.78 | -0.43 | 0.01 | -0.16 | 8/14/2026 3:59:46 PM EST | |||
| 135.00 | 15.80 | 18.40 | 17.10 | % | 0.13 | 0 | 0 | 0.78 | -0.49 | 0.01 | -0.16 | 8/14/2026 3:59:46 PM EST | |||
| 140.00 | 18.50 | 21.50 | 20.00 | % | 0.14 | 0 | 0 | 0.76 | -0.54 | 0.01 | -0.16 | 8/14/2026 3:59:46 PM EST | |||
| 145.00 | 21.90 | 24.80 | 23.35 | % | 0.16 | 0 | 0 | 0.76 | -0.59 | 0.01 | -0.16 | 8/14/2026 3:59:46 PM EST | |||
| 150.00 | 25.30 | 29.00 | 27.15 | % | 0.18 | 0 | 0 | 0.77 | -0.64 | 0.01 | -0.15 | 8/14/2026 3:59:46 PM EST | |||
| 155.00 | 29.60 | 32.50 | 31.05 | % | 0.20 | 0 | 0 | 0.78 | -0.68 | 0.01 | -0.14 | 8/14/2026 3:59:46 PM EST | |||
| 160.00 | 33.10 | 36.60 | 34.85 | % | 0.22 | 0 | 0 | 0.76 | -0.72 | 0.01 | -0.13 | 8/14/2026 3:59:46 PM EST | |||
| 165.00 | 36.80 | 40.40 | 38.60 | % | 0.23 | 0 | 0 | 0.73 | -0.76 | 0.01 | -0.12 | 8/14/2026 3:59:46 PM EST | |||
| 170.00 | 41.00 | 44.60 | 42.80 | % | 0.25 | 0 | 0 | 0.71 | -0.79 | 0.01 | -0.11 | 8/14/2026 3:59:46 PM EST | |||
| 175.00 | 45.40 | 49.20 | 47.30 | % | 0.27 | 0 | 0 | 0.89 | -0.83 | 0.01 | -0.10 | 8/14/2026 3:59:46 PM EST | |||
| 180.00 | 49.80 | 53.70 | 51.75 | % | 0.29 | 0 | 0 | 0.90 | -0.85 | 0.01 | -0.09 | 8/14/2026 3:59:46 PM EST | |||
| 185.00 | 54.50 | 58.50 | 56.50 | % | 0.31 | 0 | 0 | 0.91 | -0.88 | 0.01 | -0.08 | 8/14/2026 3:59:46 PM EST | |||
| 190.00 | 59.20 | 63.00 | 61.10 | % | 0.32 | 0 | 0 | 0.93 | -0.90 | 0.01 | -0.06 | 8/14/2026 3:59:46 PM EST | |||
| 195.00 | 63.90 | 67.90 | 65.90 | % | 0.34 | 0 | 0 | 0.94 | -0.92 | 0.00 | -0.06 | 8/14/2026 3:59:46 PM EST | |||
| 200.00 | 68.80 | 72.20 | 70.50 | % | 0.35 | 0 | 0 | 0.98 | -0.93 | 0.00 | -0.05 | 8/14/2026 3:59:46 PM EST |