Options Chain for DICKS SPORTING GOODS INC COM (DKS) - $136.20 as of 9/28/2026 7:54:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 69.40 | 72.40 | 70.90 | % | 1.09 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 70.00 | 64.90 | 67.50 | 66.20 | % | 0.95 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 75.00 | 59.40 | 62.20 | 60.80 | % | 0.81 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 80.00 | 54.90 | 58.10 | 56.50 | % | 0.71 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 85.00 | 49.90 | 52.40 | 51.15 | % | 0.60 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 90.00 | 44.40 | 47.70 | 46.05 | % | 0.51 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 95.00 | 40.20 | 42.80 | 41.50 | 34.43 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 100.00 | 34.60 | 38.00 | 36.30 | 28.85 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.92 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 102.00 | 32.40 | 36.20 | 34.30 | % | 0.34 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 103.00 | 31.40 | 35.20 | 33.30 | % | 0.32 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 104.00 | 30.60 | 33.10 | 31.85 | % | 0.31 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 105.00 | 30.00 | 32.20 | 31.10 | 27.50 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.44 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 106.00 | 29.20 | 30.90 | 30.05 | % | 0.28 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 107.00 | 27.90 | 30.60 | 29.25 | % | 0.27 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 108.00 | 26.40 | 29.30 | 27.85 | % | 0.26 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 109.00 | 25.40 | 28.60 | 27.00 | % | 0.25 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 110.00 | 24.40 | 27.10 | 25.75 | 19.60 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 111.00 | 24.00 | 25.90 | 24.95 | % | 0.22 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 112.00 | 22.70 | 25.00 | 23.85 | % | 0.21 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 113.00 | 21.50 | 24.60 | 23.05 | % | 0.20 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 114.00 | 21.10 | 23.10 | 22.10 | % | 0.19 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 115.00 | 20.00 | 21.90 | 20.95 | 19.30 | 0.00 | 0.00% | 0.18 | 0 | 9 | 0.94 | 1.00 | 0.00 | -0.01 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 116.00 | 18.50 | 20.80 | 19.65 | 14.60 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.87 | 0.99 | 0.00 | -0.01 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 117.00 | 17.50 | 20.40 | 18.95 | % | 0.16 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.02 | 9/25/2026 4:00:05 PM EST | |||
| 118.00 | 16.50 | 19.00 | 17.75 | 14.60 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.86 | 0.99 | 0.00 | -0.03 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 119.00 | 15.90 | 17.80 | 16.85 | % | 0.14 | 0 | 0 | 0.76 | 0.98 | 0.00 | -0.03 | 9/25/2026 4:00:05 PM EST | |||
| 120.00 | 15.30 | 17.00 | 16.15 | 13.47 | 0.00 | 0.00% | 0.13 | 0 | 25 | 0.78 | 0.97 | 0.01 | -0.05 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 121.00 | 13.50 | 16.90 | 15.20 | 12.50 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.96 | 0.97 | 0.01 | -0.06 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 122.00 | 13.10 | 15.00 | 14.05 | 9.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.71 | 0.95 | 0.01 | -0.07 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 123.00 | 11.60 | 15.00 | 13.30 | 8.70 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.89 | 0.95 | 0.01 | -0.07 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 124.00 | 11.40 | 13.00 | 12.20 | 8.90 | 0.00 | 0.00% | 0.10 | 0 | 52 | 0.63 | 0.93 | 0.01 | -0.09 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 125.00 | 10.50 | 12.10 | 11.30 | 9.50 | 0.00 | 0.00% | 0.09 | 0 | 23 | 0.62 | 0.90 | 0.02 | -0.11 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 126.00 | 9.30 | 11.00 | 10.15 | 6.03 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.56 | 0.88 | 0.02 | -0.12 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 127.00 | 8.70 | 10.20 | 9.45 | 3.86 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.56 | 0.86 | 0.02 | -0.13 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 128.00 | 7.20 | 9.90 | 8.55 | 8.33 | 0.00 | 0.00% | 0.07 | 0 | 32 | 0.65 | 0.83 | 0.03 | -0.15 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 129.00 | 6.60 | 8.70 | 7.65 | 6.54 | 0.00 | 0.00% | 0.06 | 0 | 37 | 0.57 | 0.80 | 0.03 | -0.16 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 130.00 | 6.40 | 7.80 | 7.10 | 6.30 | 0.00 | 0.00% | 0.05 | 0 | 142 | 0.57 | 0.76 | 0.04 | -0.18 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 131.00 | 5.40 | 7.30 | 6.35 | 6.17 | 0.00 | 0.00% | 0.05 | 0 | 161 | 0.54 | 0.71 | 0.04 | -0.19 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 132.00 | 4.80 | 6.20 | 5.50 | 5.50 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.52 | 0.67 | 0.04 | -0.20 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 133.00 | 4.00 | 5.60 | 4.80 | 4.34 | 0.00 | 0.00% | 0.04 | 0 | 62 | 0.50 | 0.62 | 0.05 | -0.21 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 134.00 | 3.50 | 4.60 | 4.05 | 4.05 | 0.00 | 0.00% | 0.03 | 0 | 107 | 0.47 | 0.57 | 0.05 | -0.22 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 135.00 | 3.00 | 4.00 | 3.50 | 3.74 | 0.00 | 0.00% | 0.03 | 0 | 425 | 0.47 | 0.51 | 0.05 | -0.23 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 136.00 | 2.90 | 3.50 | 3.20 | 3.18 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.49 | 0.46 | 0.05 | -0.23 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 137.00 | 2.50 | 2.90 | 2.70 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 81 | 0.48 | 0.41 | 0.05 | -0.23 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 138.00 | 1.90 | 2.50 | 2.20 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 136 | 0.46 | 0.36 | 0.05 | -0.23 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 139.00 | 1.75 | 2.00 | 1.88 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.46 | 0.31 | 0.05 | -0.22 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 140.00 | 1.55 | 1.75 | 1.65 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 209 | 0.47 | 0.27 | 0.05 | -0.21 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 141.00 | 1.20 | 1.45 | 1.33 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.46 | 0.23 | 0.04 | -0.20 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 142.00 | 0.50 | 1.20 | 0.85 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.41 | 0.20 | 0.04 | -0.19 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 143.00 | 0.45 | 1.10 | 0.78 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.43 | 0.17 | 0.04 | -0.17 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 144.00 | 0.15 | 1.70 | 0.93 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.47 | 0.14 | 0.03 | -0.15 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 145.00 | 0.40 | 0.75 | 0.58 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.45 | 0.12 | 0.03 | -0.14 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 146.00 | 0.10 | 0.75 | 0.43 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.42 | 0.10 | 0.03 | -0.13 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 147.00 | 0.20 | 0.70 | 0.45 | % | 0.00 | 0 | 0 | 0.47 | 0.08 | 0.02 | -0.11 | 9/25/2026 4:00:05 PM EST | |||
| 148.00 | 0.05 | 0.85 | 0.45 | % | 0.00 | 0 | 0 | 0.46 | 0.07 | 0.02 | -0.10 | 9/25/2026 4:00:05 PM EST | |||
| 149.00 | 0.10 | 1.20 | 0.65 | % | 0.00 | 0 | 0 | 0.55 | 0.05 | 0.02 | -0.08 | 9/25/2026 4:00:05 PM EST | |||
| 150.00 | 0.05 | 0.80 | 0.43 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.51 | 0.04 | 0.01 | -0.07 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 152.50 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.73 | 0.02 | 0.01 | -0.04 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.55 | 0.28 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.69 | 0.01 | 0.01 | -0.02 | 9/15/2026 | 9/25/2026 4:00:05 PM EST |
| 157.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.01 | 9/25/2026 4:00:05 PM EST | |||
| 160.00 | 0.00 | 1.05 | 0.53 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.95 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/25/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.05 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/25/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 175.00 | 0.00 | 0.95 | 0.48 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/25/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 1.00 | 0.50 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/25/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 205.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 100 | 2.49 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.60 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/25/2026 4:00:05 PM EST |
| 102.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 103.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 104.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 105.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.18 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 106.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 107.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 108.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 109.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 110.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.76 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 111.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 112.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.05 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:05 PM EST |
| 113.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 114.00 | 0.00 | 0.95 | 0.48 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.76 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 116.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.91 | -0.01 | 0.00 | -0.01 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 117.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.57 | -0.01 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 118.00 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.61 | -0.01 | 0.00 | -0.03 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 119.00 | 0.00 | 0.75 | 0.38 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.80 | -0.02 | 0.00 | -0.03 | 9/21/2026 | 9/25/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.58 | -0.03 | 0.01 | -0.05 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 121.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.59 | -0.03 | 0.01 | -0.06 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 122.00 | 0.05 | 0.60 | 0.33 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.48 | -0.05 | 0.01 | -0.07 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 123.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.70 | -0.05 | 0.01 | -0.07 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 124.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.53 | -0.07 | 0.01 | -0.09 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 125.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 843 | 0.36 | -0.10 | 0.02 | -0.11 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 126.00 | 0.25 | 0.40 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.38 | -0.12 | 0.02 | -0.12 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 127.00 | 0.30 | 0.85 | 0.58 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.41 | -0.14 | 0.02 | -0.13 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 128.00 | 0.40 | 0.70 | 0.55 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.37 | -0.17 | 0.03 | -0.15 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 129.00 | 0.00 | 0.90 | 0.45 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.45 | -0.20 | 0.03 | -0.16 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 130.00 | 0.55 | 1.00 | 0.78 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 263 | 0.34 | -0.24 | 0.04 | -0.18 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 131.00 | 0.75 | 1.45 | 1.10 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.35 | -0.29 | 0.04 | -0.19 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 132.00 | 0.90 | 1.60 | 1.25 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.33 | -0.33 | 0.04 | -0.20 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 133.00 | 1.30 | 1.70 | 1.50 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.32 | -0.38 | 0.05 | -0.21 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 134.00 | 1.60 | 2.10 | 1.85 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.31 | -0.43 | 0.05 | -0.22 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 135.00 | 1.80 | 3.40 | 2.60 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.35 | -0.49 | 0.05 | -0.23 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 136.00 | 2.05 | 4.00 | 3.03 | 6.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.33 | -0.54 | 0.05 | -0.23 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 137.00 | 3.10 | 3.80 | 3.45 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.31 | -0.59 | 0.05 | -0.23 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 138.00 | 3.10 | 5.00 | 4.05 | 8.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.30 | -0.64 | 0.05 | -0.23 | 9/14/2026 | 9/25/2026 4:00:05 PM EST |
| 139.00 | 4.00 | 5.70 | 4.85 | % | 0.03 | 0 | 0 | 0.32 | -0.69 | 0.05 | -0.22 | 9/25/2026 4:00:05 PM EST | |||
| 140.00 | 4.50 | 6.20 | 5.35 | 5.78 | 0.00 | 0.00% | 0.04 | 0 | 92 | 0.27 | -0.73 | 0.05 | -0.21 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 141.00 | 5.10 | 7.60 | 6.35 | % | 0.05 | 0 | 0 | 0.28 | -0.77 | 0.04 | -0.20 | 9/25/2026 4:00:05 PM EST | |||
| 142.00 | 6.00 | 7.80 | 6.90 | % | 0.05 | 0 | 0 | 0.22 | -0.80 | 0.04 | -0.19 | 9/25/2026 4:00:05 PM EST | |||
| 143.00 | 6.30 | 8.80 | 7.55 | % | 0.05 | 0 | 0 | 0.60 | -0.83 | 0.04 | -0.17 | 9/25/2026 4:00:05 PM EST | |||
| 144.00 | 7.10 | 9.60 | 8.35 | 11.30 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.60 | -0.86 | 0.03 | -0.15 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 145.00 | 8.80 | 10.30 | 9.55 | 12.18 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.59 | -0.88 | 0.03 | -0.14 | 9/11/2026 | 9/25/2026 4:00:05 PM EST |
| 146.00 | 9.70 | 11.20 | 10.45 | % | 0.07 | 0 | 0 | 0.61 | -0.90 | 0.03 | -0.13 | 9/25/2026 4:00:05 PM EST | |||
| 147.00 | 10.20 | 12.30 | 11.25 | % | 0.08 | 0 | 0 | 0.66 | -0.92 | 0.02 | -0.11 | 9/25/2026 4:00:05 PM EST | |||
| 148.00 | 11.00 | 13.00 | 12.00 | % | 0.08 | 0 | 0 | 0.64 | -0.93 | 0.02 | -0.10 | 9/25/2026 4:00:05 PM EST | |||
| 149.00 | 12.10 | 14.00 | 13.05 | % | 0.09 | 0 | 0 | 0.67 | -0.95 | 0.02 | -0.08 | 9/25/2026 4:00:05 PM EST | |||
| 150.00 | 12.60 | 15.80 | 14.20 | 19.35 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.85 | -0.96 | 0.01 | -0.07 | 9/8/2026 | 9/25/2026 4:00:05 PM EST |
| 152.50 | 15.50 | 18.20 | 16.85 | % | 0.11 | 0 | 0 | 0.92 | -0.98 | 0.01 | -0.04 | 9/25/2026 4:00:05 PM EST | |||
| 155.00 | 17.90 | 20.70 | 19.30 | 17.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.00 | -0.99 | 0.01 | -0.02 | 9/3/2026 | 9/25/2026 4:00:05 PM EST |
| 157.50 | 20.40 | 22.60 | 21.50 | % | 0.14 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 9/25/2026 4:00:05 PM EST | |||
| 160.00 | 22.80 | 25.10 | 23.95 | 36.22 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.01 | -1.00 | 0.00 | -0.01 | 9/16/2026 | 9/25/2026 4:00:05 PM EST |
| 165.00 | 28.20 | 30.60 | 29.40 | % | 0.18 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 170.00 | 32.40 | 35.10 | 33.75 | % | 0.20 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 175.00 | 37.50 | 40.40 | 38.95 | % | 0.22 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 180.00 | 42.80 | 45.50 | 44.15 | 43.53 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/25/2026 4:00:05 PM EST |
| 185.00 | 48.10 | 50.70 | 49.40 | % | 0.27 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 190.00 | 52.40 | 55.70 | 54.05 | % | 0.28 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 195.00 | 57.50 | 60.70 | 59.10 | % | 0.30 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 200.00 | 62.50 | 65.70 | 64.10 | 65.38 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/25/2026 4:00:05 PM EST |
| 205.00 | 67.80 | 70.50 | 69.15 | % | 0.34 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST |