Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $25.42 as of 8/14/2026 2:47:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.40 | 13.20 | 11.30 | % | 0.75 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 16.00 | 8.40 | 11.85 | 10.13 | % | 0.63 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 17.00 | 7.45 | 10.90 | 9.18 | % | 0.54 | 0 | 0 | 1.61 | 0.99 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 18.00 | 6.45 | 10.25 | 8.35 | % | 0.46 | 0 | 0 | 1.61 | 0.99 | 0.01 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 19.00 | 6.05 | 9.00 | 7.53 | % | 0.40 | 0 | 0 | 1.37 | 0.97 | 0.01 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 20.00 | 4.45 | 7.95 | 6.20 | % | 0.31 | 0 | 0 | 1.22 | 0.94 | 0.02 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 21.00 | 3.55 | 6.65 | 5.10 | % | 0.24 | 0 | 0 | 0.98 | 0.91 | 0.03 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 22.00 | 3.05 | 5.85 | 4.45 | 4.61 | % | 0.20 | 1 | 0 | 0.93 | 0.86 | 0.05 | -0.01 | 8/14/2026 | 8/14/2026 4:00:06 PM EST | |
| 23.00 | 2.75 | 5.15 | 3.95 | % | 0.17 | 0 | 0 | 0.90 | 0.79 | 0.06 | -0.02 | 8/14/2026 4:00:06 PM EST | |||
| 24.00 | 2.94 | 4.20 | 3.57 | % | 0.15 | 0 | 0 | 0.64 | 0.72 | 0.07 | -0.02 | 8/14/2026 4:00:06 PM EST | |||
| 25.00 | 2.29 | 2.65 | 2.47 | % | 0.10 | 0 | 0 | 0.49 | 0.64 | 0.08 | -0.02 | 8/14/2026 4:00:06 PM EST | |||
| 26.00 | 1.56 | 2.32 | 1.94 | 1.93 | -0.13 | -6.32% | 0.07 | 5 | 1 | 0.49 | 0.55 | 0.09 | -0.02 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 27.00 | 1.09 | 1.87 | 1.48 | 1.60 | % | 0.05 | 15 | 0 | 0.48 | 0.46 | 0.09 | -0.02 | 8/14/2026 | 8/14/2026 4:00:06 PM EST | |
| 28.00 | 0.66 | 1.29 | 0.98 | 1.07 | +0.04 | +3.89% | 0.03 | 2 | 20 | 0.44 | 0.37 | 0.09 | -0.02 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 29.00 | 0.30 | 1.19 | 0.75 | 0.76 | -0.05 | -6.18% | 0.03 | 5 | 1 | 0.44 | 0.29 | 0.08 | -0.02 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 30.00 | 0.27 | 0.92 | 0.60 | 0.60 | % | 0.02 | 14 | 0 | 0.46 | 0.22 | 0.07 | -0.01 | 8/14/2026 | 8/14/2026 4:00:06 PM EST | |
| 31.00 | 0.17 | 0.74 | 0.46 | % | 0.01 | 0 | 0 | 0.47 | 0.16 | 0.06 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 32.00 | 0.03 | 0.64 | 0.34 | 0.32 | 0.00 | 0.00% | 0.01 | 17 | 12 | 0.44 | 0.12 | 0.05 | -0.01 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 33.00 | 0.10 | 0.30 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.46 | 0.09 | 0.04 | -0.01 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 34.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.88 | 0.06 | 0.03 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 0.96 | 0.48 | % | 0.01 | 0 | 0 | 0.86 | 0.04 | 0.02 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 36.00 | 0.00 | 0.95 | 0.48 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.91 | 0.03 | 0.02 | 0.00 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 16.00 | 0.00 | 1.16 | 0.58 | % | 0.04 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 17.00 | 0.00 | 0.96 | 0.48 | % | 0.03 | 0 | 0 | 1.30 | -0.01 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 18.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.18 | -0.01 | 0.01 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 19.00 | 0.00 | 0.53 | 0.27 | 0.45 | % | 0.01 | 2 | 0 | 0.86 | -0.03 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 4:00:06 PM EST | |
| 20.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.72 | -0.06 | 0.02 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 21.00 | 0.18 | 0.40 | 0.29 | % | 0.01 | 0 | 0 | 0.53 | -0.09 | 0.03 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 22.00 | 0.10 | 0.69 | 0.40 | 0.35 | % | 0.02 | 2 | 0 | 0.48 | -0.14 | 0.05 | -0.01 | 8/14/2026 | 8/14/2026 4:00:06 PM EST | |
| 23.00 | 0.29 | 0.67 | 0.48 | 0.55 | % | 0.02 | 4 | 0 | 0.44 | -0.21 | 0.06 | -0.02 | 8/14/2026 | 8/14/2026 4:00:06 PM EST | |
| 24.00 | 0.55 | 1.21 | 0.88 | 1.19 | % | 0.04 | 2 | 0 | 0.48 | -0.28 | 0.07 | -0.02 | 8/14/2026 | 8/14/2026 4:00:06 PM EST | |
| 25.00 | 1.09 | 1.38 | 1.24 | % | 0.05 | 0 | 0 | 0.47 | -0.36 | 0.08 | -0.02 | 8/14/2026 4:00:06 PM EST | |||
| 26.00 | 1.34 | 1.84 | 1.59 | % | 0.06 | 0 | 0 | 0.44 | -0.45 | 0.09 | -0.02 | 8/14/2026 4:00:06 PM EST | |||
| 27.00 | 1.57 | 2.37 | 1.97 | % | 0.07 | 0 | 0 | 0.39 | -0.54 | 0.09 | -0.02 | 8/14/2026 4:00:06 PM EST | |||
| 28.00 | 2.00 | 3.10 | 2.55 | % | 0.09 | 0 | 0 | 0.36 | -0.63 | 0.09 | -0.02 | 8/14/2026 4:00:06 PM EST | |||
| 29.00 | 3.40 | 3.85 | 3.63 | 4.33 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.47 | -0.71 | 0.08 | -0.02 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 30.00 | 4.15 | 4.60 | 4.38 | % | 0.15 | 0 | 0 | 0.45 | -0.78 | 0.07 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 31.00 | 4.00 | 7.05 | 5.53 | % | 0.18 | 0 | 0 | 1.05 | -0.84 | 0.06 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 32.00 | 4.85 | 7.95 | 6.40 | % | 0.20 | 0 | 0 | 1.09 | -0.88 | 0.05 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 33.00 | 5.25 | 8.90 | 7.08 | % | 0.21 | 0 | 0 | 1.14 | -0.91 | 0.04 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 34.00 | 6.35 | 9.90 | 8.13 | % | 0.24 | 0 | 0 | 1.21 | -0.94 | 0.03 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 35.00 | 7.00 | 10.80 | 8.90 | % | 0.25 | 0 | 0 | 1.24 | -0.96 | 0.02 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 36.00 | 8.60 | 11.85 | 10.23 | % | 0.28 | 0 | 0 | 1.30 | -0.97 | 0.02 | 0.00 | 8/14/2026 4:00:06 PM EST |