Options Chain for DATADOG INC CL A COM (DDOG) - $252.24 as of 8/14/2026 12:57:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 124.05 | 128.05 | 126.05 | % | 0.97 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 135.00 | 119.10 | 123.10 | 121.10 | % | 0.90 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.01 | 8/14/2026 3:59:56 PM EST | |||
| 140.00 | 114.20 | 118.10 | 116.15 | % | 0.83 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.02 | 8/14/2026 3:59:56 PM EST | |||
| 145.00 | 109.20 | 113.20 | 111.20 | % | 0.77 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.02 | 8/14/2026 3:59:56 PM EST | |||
| 150.00 | 104.25 | 108.25 | 106.25 | % | 0.71 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.03 | 8/14/2026 3:59:56 PM EST | |||
| 155.00 | 99.40 | 103.35 | 101.38 | % | 0.65 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.02 | 8/14/2026 3:59:56 PM EST | |||
| 160.00 | 94.45 | 98.45 | 96.45 | % | 0.60 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.03 | 8/14/2026 3:59:56 PM EST | |||
| 165.00 | 90.65 | 93.55 | 92.10 | % | 0.56 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.03 | 8/14/2026 3:59:56 PM EST | |||
| 170.00 | 85.40 | 88.75 | 87.08 | % | 0.51 | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.05 | 8/14/2026 3:59:56 PM EST | |||
| 175.00 | 79.90 | 83.85 | 81.88 | % | 0.47 | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.06 | 8/14/2026 3:59:56 PM EST | |||
| 180.00 | 75.35 | 79.10 | 77.23 | % | 0.43 | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.07 | 8/14/2026 3:59:56 PM EST | |||
| 185.00 | 70.50 | 74.40 | 72.45 | % | 0.39 | 0 | 0 | 0.71 | 0.96 | 0.00 | -0.08 | 8/14/2026 3:59:56 PM EST | |||
| 190.00 | 65.95 | 69.85 | 67.90 | % | 0.36 | 0 | 0 | 0.69 | 0.94 | 0.00 | -0.09 | 8/14/2026 3:59:56 PM EST | |||
| 195.00 | 61.50 | 65.30 | 63.40 | % | 0.33 | 0 | 0 | 0.66 | 0.93 | 0.00 | -0.10 | 8/14/2026 3:59:56 PM EST | |||
| 200.00 | 57.25 | 60.90 | 59.08 | % | 0.30 | 0 | 0 | 0.50 | 0.91 | 0.00 | -0.12 | 8/14/2026 3:59:56 PM EST | |||
| 205.00 | 52.80 | 56.65 | 54.73 | % | 0.27 | 0 | 0 | 0.50 | 0.89 | 0.00 | -0.13 | 8/14/2026 3:59:56 PM EST | |||
| 210.00 | 48.90 | 52.45 | 50.68 | % | 0.24 | 0 | 0 | 0.52 | 0.87 | 0.00 | -0.14 | 8/14/2026 3:59:56 PM EST | |||
| 215.00 | 44.25 | 48.35 | 46.30 | % | 0.22 | 0 | 0 | 0.51 | 0.84 | 0.00 | -0.16 | 8/14/2026 3:59:56 PM EST | |||
| 220.00 | 40.50 | 44.45 | 42.48 | % | 0.19 | 0 | 0 | 0.52 | 0.81 | 0.01 | -0.17 | 8/14/2026 3:59:56 PM EST | |||
| 225.00 | 37.65 | 40.75 | 39.20 | % | 0.17 | 0 | 0 | 0.54 | 0.78 | 0.01 | -0.18 | 8/14/2026 3:59:56 PM EST | |||
| 230.00 | 34.10 | 37.15 | 35.63 | % | 0.15 | 0 | 0 | 0.53 | 0.75 | 0.01 | -0.19 | 8/14/2026 3:59:56 PM EST | |||
| 235.00 | 30.75 | 33.85 | 32.30 | % | 0.14 | 0 | 0 | 0.53 | 0.71 | 0.01 | -0.20 | 8/14/2026 3:59:56 PM EST | |||
| 240.00 | 27.60 | 30.75 | 29.18 | % | 0.12 | 0 | 0 | 0.53 | 0.68 | 0.01 | -0.21 | 8/14/2026 3:59:56 PM EST | |||
| 245.00 | 24.65 | 27.95 | 26.30 | 22.35 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.53 | 0.64 | 0.01 | -0.22 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 250.00 | 21.90 | 25.30 | 23.60 | 22.40 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.53 | 0.60 | 0.01 | -0.22 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 255.00 | 19.45 | 22.80 | 21.13 | % | 0.08 | 0 | 0 | 0.54 | 0.56 | 0.01 | -0.22 | 8/14/2026 3:59:56 PM EST | |||
| 260.00 | 17.20 | 20.50 | 18.85 | % | 0.07 | 0 | 0 | 0.54 | 0.52 | 0.01 | -0.22 | 8/14/2026 3:59:56 PM EST | |||
| 265.00 | 15.15 | 18.40 | 16.78 | 17.18 | +3.03 | +21.42% | 0.06 | 2 | 1 | 0.54 | 0.48 | 0.01 | -0.22 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 270.00 | 13.25 | 16.15 | 14.70 | 14.40 | % | 0.05 | 2 | 0 | 0.53 | 0.44 | 0.01 | -0.22 | 8/14/2026 | 8/14/2026 3:59:56 PM EST | |
| 275.00 | 11.60 | 14.35 | 12.98 | % | 0.05 | 0 | 0 | 0.53 | 0.41 | 0.01 | -0.21 | 8/14/2026 3:59:56 PM EST | |||
| 280.00 | 10.05 | 12.80 | 11.43 | % | 0.04 | 0 | 0 | 0.53 | 0.37 | 0.01 | -0.21 | 8/14/2026 3:59:56 PM EST | |||
| 285.00 | 8.80 | 11.45 | 10.13 | % | 0.04 | 0 | 0 | 0.54 | 0.34 | 0.01 | -0.20 | 8/14/2026 3:59:56 PM EST | |||
| 290.00 | % | 0.00 | 0 | 0 | 0.54 | 0.31 | 0.01 | -0.19 | 8/14/2026 3:59:56 PM EST | ||||||
| 295.00 | 6.60 | 8.85 | 7.73 | 6.37 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.54 | 0.28 | 0.01 | -0.18 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 300.00 | 5.85 | 7.85 | 6.85 | 5.25 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.54 | 0.25 | 0.01 | -0.17 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 305.00 | 4.90 | 7.15 | 6.03 | % | 0.02 | 0 | 0 | 0.54 | 0.22 | 0.01 | -0.16 | 8/14/2026 3:59:56 PM EST | |||
| 310.00 | 4.45 | 6.30 | 5.38 | % | 0.02 | 0 | 0 | 0.55 | 0.20 | 0.01 | -0.15 | 8/14/2026 3:59:56 PM EST | |||
| 315.00 | 3.85 | 5.85 | 4.85 | 4.10 | % | 0.02 | 10 | 0 | 0.56 | 0.18 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 3:59:56 PM EST | |
| 320.00 | 2.92 | 4.60 | 3.76 | % | 0.01 | 0 | 0 | 0.54 | 0.16 | 0.00 | -0.13 | 8/14/2026 3:59:56 PM EST | |||
| 325.00 | 2.48 | 4.75 | 3.62 | % | 0.01 | 0 | 0 | 0.55 | 0.14 | 0.00 | -0.12 | 8/14/2026 3:59:56 PM EST | |||
| 330.00 | 2.38 | 3.90 | 3.14 | % | 0.01 | 0 | 0 | 0.55 | 0.13 | 0.00 | -0.11 | 8/14/2026 3:59:56 PM EST | |||
| 335.00 | 1.89 | 3.40 | 2.65 | % | 0.01 | 0 | 0 | 0.55 | 0.11 | 0.00 | -0.10 | 8/14/2026 3:59:56 PM EST | |||
| 340.00 | 1.48 | 2.80 | 2.14 | % | 0.01 | 0 | 0 | 0.54 | 0.10 | 0.00 | -0.10 | 8/14/2026 3:59:56 PM EST | |||
| 345.00 | 1.39 | 2.68 | 2.04 | % | 0.01 | 0 | 0 | 0.56 | 0.09 | 0.00 | -0.09 | 8/14/2026 3:59:56 PM EST | |||
| 350.00 | 0.81 | 2.30 | 1.56 | % | 0.00 | 0 | 0 | 0.54 | 0.08 | 0.00 | -0.08 | 8/14/2026 3:59:56 PM EST | |||
| 355.00 | 0.61 | 2.52 | 1.57 | % | 0.00 | 0 | 0 | 0.55 | 0.07 | 0.00 | -0.07 | 8/14/2026 3:59:56 PM EST | |||
| 360.00 | 0.77 | 2.34 | 1.56 | % | 0.00 | 0 | 0 | 0.57 | 0.06 | 0.00 | -0.06 | 8/14/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 135.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 8/14/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.02 | 8/14/2026 3:59:56 PM EST | |||
| 145.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.02 | 8/14/2026 3:59:56 PM EST | |||
| 150.00 | 0.02 | 1.33 | 0.68 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.03 | 8/14/2026 3:59:56 PM EST | |||
| 155.00 | 0.00 | 2.29 | 1.15 | % | 0.01 | 0 | 0 | 0.95 | -0.01 | 0.00 | -0.02 | 8/14/2026 3:59:56 PM EST | |||
| 160.00 | 0.00 | 2.37 | 1.19 | % | 0.01 | 0 | 0 | 0.91 | -0.01 | 0.00 | -0.03 | 8/14/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 1.33 | 0.67 | % | 0.00 | 0 | 0 | 0.76 | -0.01 | 0.00 | -0.03 | 8/14/2026 3:59:56 PM EST | |||
| 170.00 | 0.04 | 2.60 | 1.32 | % | 0.01 | 0 | 0 | 0.64 | -0.02 | 0.00 | -0.05 | 8/14/2026 3:59:56 PM EST | |||
| 175.00 | 0.06 | 2.75 | 1.41 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.61 | -0.02 | 0.00 | -0.06 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 180.00 | 0.60 | 2.13 | 1.37 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.63 | -0.03 | 0.00 | -0.07 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 185.00 | 0.58 | 2.41 | 1.50 | % | 0.01 | 0 | 0 | 0.60 | -0.04 | 0.00 | -0.08 | 8/14/2026 3:59:56 PM EST | |||
| 190.00 | 0.86 | 2.02 | 1.44 | % | 0.01 | 0 | 0 | 0.56 | -0.06 | 0.00 | -0.09 | 8/14/2026 3:59:56 PM EST | |||
| 195.00 | 1.28 | 2.34 | 1.81 | % | 0.01 | 0 | 0 | 0.56 | -0.07 | 0.00 | -0.10 | 8/14/2026 3:59:56 PM EST | |||
| 200.00 | 1.80 | 3.45 | 2.63 | % | 0.01 | 0 | 0 | 0.57 | -0.09 | 0.00 | -0.12 | 8/14/2026 3:59:56 PM EST | |||
| 205.00 | 2.05 | 4.25 | 3.15 | % | 0.02 | 0 | 0 | 0.56 | -0.11 | 0.00 | -0.13 | 8/14/2026 3:59:56 PM EST | |||
| 210.00 | 2.77 | 5.00 | 3.89 | % | 0.02 | 0 | 0 | 0.55 | -0.13 | 0.00 | -0.14 | 8/14/2026 3:59:56 PM EST | |||
| 215.00 | 3.60 | 6.00 | 4.80 | % | 0.02 | 0 | 0 | 0.55 | -0.16 | 0.00 | -0.16 | 8/14/2026 3:59:56 PM EST | |||
| 220.00 | 4.75 | 7.25 | 6.00 | % | 0.03 | 0 | 0 | 0.55 | -0.19 | 0.01 | -0.17 | 8/14/2026 3:59:56 PM EST | |||
| 225.00 | 5.85 | 8.55 | 7.20 | 9.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.55 | -0.22 | 0.01 | -0.18 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 230.00 | 7.45 | 9.80 | 8.63 | 10.95 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.55 | -0.25 | 0.01 | -0.19 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 235.00 | 8.90 | 11.35 | 10.13 | % | 0.04 | 0 | 0 | 0.54 | -0.29 | 0.01 | -0.20 | 8/14/2026 3:59:56 PM EST | |||
| 240.00 | 11.10 | 13.60 | 12.35 | % | 0.05 | 0 | 0 | 0.55 | -0.32 | 0.01 | -0.21 | 8/14/2026 3:59:56 PM EST | |||
| 245.00 | 13.15 | 15.45 | 14.30 | % | 0.06 | 0 | 0 | 0.54 | -0.36 | 0.01 | -0.22 | 8/14/2026 3:59:56 PM EST | |||
| 250.00 | 15.25 | 17.40 | 16.33 | 19.55 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.54 | -0.40 | 0.01 | -0.22 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 255.00 | 17.40 | 20.40 | 18.90 | % | 0.07 | 0 | 0 | 0.54 | -0.44 | 0.01 | -0.22 | 8/14/2026 3:59:56 PM EST | |||
| 260.00 | 20.10 | 23.20 | 21.65 | % | 0.08 | 0 | 0 | 0.54 | -0.48 | 0.01 | -0.22 | 8/14/2026 3:59:56 PM EST | |||
| 265.00 | 23.00 | 26.40 | 24.70 | % | 0.09 | 0 | 0 | 0.54 | -0.52 | 0.01 | -0.22 | 8/14/2026 3:59:56 PM EST | |||
| 270.00 | 26.10 | 29.50 | 27.80 | % | 0.10 | 0 | 0 | 0.54 | -0.56 | 0.01 | -0.22 | 8/14/2026 3:59:56 PM EST | |||
| 275.00 | 29.40 | 32.75 | 31.08 | % | 0.11 | 0 | 0 | 0.54 | -0.59 | 0.01 | -0.21 | 8/14/2026 3:59:56 PM EST | |||
| 280.00 | 32.90 | 36.20 | 34.55 | % | 0.12 | 0 | 0 | 0.54 | -0.63 | 0.01 | -0.21 | 8/14/2026 3:59:56 PM EST | |||
| 285.00 | 36.50 | 39.85 | 38.18 | % | 0.13 | 0 | 0 | 0.54 | -0.66 | 0.01 | -0.20 | 8/14/2026 3:59:56 PM EST | |||
| 290.00 | 40.30 | 43.55 | 41.93 | % | 0.14 | 0 | 0 | 0.54 | -0.69 | 0.01 | -0.19 | 8/14/2026 3:59:56 PM EST | |||
| 295.00 | 44.30 | 47.50 | 45.90 | % | 0.16 | 0 | 0 | 0.55 | -0.72 | 0.01 | -0.18 | 8/14/2026 3:59:56 PM EST | |||
| 300.00 | 48.30 | 51.45 | 49.88 | % | 0.17 | 0 | 0 | 0.54 | -0.75 | 0.01 | -0.17 | 8/14/2026 3:59:56 PM EST | |||
| 305.00 | 52.40 | 55.60 | 54.00 | % | 0.18 | 0 | 0 | 0.54 | -0.78 | 0.01 | -0.16 | 8/14/2026 3:59:56 PM EST | |||
| 310.00 | 56.70 | 60.30 | 58.50 | % | 0.19 | 0 | 0 | 0.55 | -0.80 | 0.01 | -0.15 | 8/14/2026 3:59:56 PM EST | |||
| 315.00 | 61.05 | 64.65 | 62.85 | % | 0.20 | 0 | 0 | 0.55 | -0.82 | 0.01 | -0.14 | 8/14/2026 3:59:56 PM EST | |||
| 320.00 | 65.45 | 68.50 | 66.98 | % | 0.21 | 0 | 0 | 0.53 | -0.84 | 0.00 | -0.13 | 8/14/2026 3:59:56 PM EST | |||
| 325.00 | 70.00 | 73.55 | 71.78 | % | 0.22 | 0 | 0 | 0.53 | -0.86 | 0.00 | -0.12 | 8/14/2026 3:59:56 PM EST | |||
| 330.00 | 74.55 | 78.15 | 76.35 | % | 0.23 | 0 | 0 | 0.64 | -0.87 | 0.00 | -0.11 | 8/14/2026 3:59:56 PM EST | |||
| 335.00 | 79.15 | 83.00 | 81.08 | % | 0.24 | 0 | 0 | 0.65 | -0.89 | 0.00 | -0.10 | 8/14/2026 3:59:56 PM EST | |||
| 340.00 | 83.90 | 87.45 | 85.68 | % | 0.25 | 0 | 0 | 0.65 | -0.90 | 0.00 | -0.10 | 8/14/2026 3:59:56 PM EST | |||
| 345.00 | 88.65 | 92.50 | 90.58 | % | 0.26 | 0 | 0 | 0.68 | -0.91 | 0.00 | -0.09 | 8/14/2026 3:59:56 PM EST | |||
| 350.00 | 93.45 | 97.05 | 95.25 | % | 0.27 | 0 | 0 | 0.68 | -0.92 | 0.00 | -0.08 | 8/14/2026 3:59:56 PM EST | |||
| 355.00 | 98.30 | 102.00 | 100.15 | % | 0.28 | 0 | 0 | 0.69 | -0.93 | 0.00 | -0.07 | 8/14/2026 3:59:56 PM EST | |||
| 360.00 | 103.15 | 107.05 | 105.10 | % | 0.29 | 0 | 0 | 0.70 | -0.94 | 0.00 | -0.06 | 8/14/2026 3:59:56 PM EST |