Options Chain for DROPBOX INC CL A (DBX) - $35.93 as of 8/14/2026 2:46:42 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 12.90 16.70 14.80 % 0.74 0 0 2.03 1.00 0.00 0.00 8/14/2026 4:00:00 PM EST
25.00 8.30 11.70 10.00 % 0.40 0 0 1.43 1.00 0.00 0.00 8/14/2026 4:00:00 PM EST
30.00 3.40 7.10 5.25 % 0.17 0 0 1.02 0.82 0.05 -0.01 8/14/2026 4:00:00 PM EST
35.00 1.40 1.90 1.65 1.90 +0.15 +8.58% 0.05 50 10 0.40 0.47 0.08 -0.02 8/14/2026 8/14/2026 4:00:00 PM EST
40.00 0.00 0.65 0.33 % 0.01 0 0 0.48 0.17 0.05 -0.01 8/14/2026 4:00:00 PM EST
45.00 0.00 1.35 0.68 % 0.02 0 0 0.88 0.04 0.02 0.00 8/14/2026 4:00:00 PM EST
50.00 0.00 2.15 1.08 % 0.02 0 0 1.26 0.01 0.00 0.00 8/14/2026 4:00:00 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.00 0.65 0.33 % 0.02 0 0 1.22 0.00 0.00 0.00 8/14/2026 4:00:00 PM EST
25.00 0.00 2.20 1.10 % 0.04 0 0 1.33 0.00 0.00 0.00 8/14/2026 4:00:00 PM EST
30.00 0.00 0.75 0.38 % 0.01 0 0 0.48 -0.17 0.05 -0.01 8/14/2026 4:00:00 PM EST
35.00 1.80 3.20 2.50 2.00 % 0.07 50 0 0.41 -0.53 0.08 -0.02 8/14/2026 8/14/2026 4:00:00 PM EST
40.00 3.70 7.70 5.70 % 0.14 0 0 0.77 -0.83 0.05 -0.01 8/14/2026 4:00:00 PM EST
45.00 8.50 12.70 10.60 % 0.24 0 0 1.01 -0.96 0.02 0.00 8/14/2026 4:00:00 PM EST
50.00 13.50 17.50 15.50 % 0.31 0 0 1.15 -0.99 0.00 0.00 8/14/2026 4:00:00 PM EST