Options Chain for DOORDASH INC CL A (DASH) - $216.26 as of 8/14/2026 2:46:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 105.70 | 109.70 | 107.70 | % | 0.98 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 115.00 | 100.75 | 104.70 | 102.73 | % | 0.89 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 120.00 | 95.95 | 99.60 | 97.78 | % | 0.81 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 125.00 | 90.85 | 94.65 | 92.75 | % | 0.74 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 130.00 | 85.90 | 89.65 | 87.78 | % | 0.68 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 135.00 | 80.95 | 84.70 | 82.83 | % | 0.61 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 8/14/2026 3:59:53 PM EST | |||
| 140.00 | 76.00 | 79.75 | 77.88 | % | 0.56 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.01 | 8/14/2026 3:59:53 PM EST | |||
| 145.00 | 70.80 | 74.95 | 72.88 | % | 0.50 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.02 | 8/14/2026 3:59:53 PM EST | |||
| 150.00 | 65.95 | 70.00 | 67.98 | % | 0.45 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.02 | 8/14/2026 3:59:53 PM EST | |||
| 155.00 | 61.20 | 64.95 | 63.08 | % | 0.41 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.03 | 8/14/2026 3:59:53 PM EST | |||
| 160.00 | 56.35 | 60.10 | 58.23 | % | 0.36 | 0 | 0 | 0.65 | 0.98 | 0.00 | -0.03 | 8/14/2026 3:59:53 PM EST | |||
| 165.00 | 51.65 | 55.30 | 53.48 | % | 0.32 | 0 | 0 | 0.62 | 0.97 | 0.00 | -0.04 | 8/14/2026 3:59:53 PM EST | |||
| 170.00 | 46.85 | 50.60 | 48.73 | % | 0.29 | 0 | 0 | 0.59 | 0.96 | 0.00 | -0.05 | 8/14/2026 3:59:53 PM EST | |||
| 175.00 | 42.20 | 45.95 | 44.08 | % | 0.25 | 0 | 0 | 0.56 | 0.94 | 0.00 | -0.06 | 8/14/2026 3:59:53 PM EST | |||
| 180.00 | 38.60 | 41.50 | 40.05 | % | 0.22 | 0 | 0 | 0.42 | 0.91 | 0.00 | -0.07 | 8/14/2026 3:59:53 PM EST | |||
| 185.00 | 33.45 | 37.20 | 35.33 | 36.59 | % | 0.19 | 1 | 0 | 0.38 | 0.88 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 3:59:53 PM EST | |
| 190.00 | 29.30 | 33.10 | 31.20 | % | 0.16 | 0 | 0 | 0.40 | 0.84 | 0.01 | -0.10 | 8/14/2026 3:59:53 PM EST | |||
| 195.00 | 25.40 | 29.25 | 27.33 | % | 0.14 | 0 | 0 | 0.41 | 0.80 | 0.01 | -0.11 | 8/14/2026 3:59:53 PM EST | |||
| 200.00 | 21.80 | 25.75 | 23.78 | % | 0.12 | 0 | 0 | 0.41 | 0.75 | 0.01 | -0.12 | 8/14/2026 3:59:53 PM EST | |||
| 205.00 | 18.70 | 21.90 | 20.30 | % | 0.10 | 0 | 0 | 0.41 | 0.69 | 0.01 | -0.13 | 8/14/2026 3:59:53 PM EST | |||
| 210.00 | 16.00 | 19.15 | 17.58 | 18.50 | % | 0.08 | 302 | 0 | 0.42 | 0.63 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 3:59:53 PM EST | |
| 215.00 | 12.45 | 16.40 | 14.43 | 15.40 | % | 0.07 | 3 | 0 | 0.40 | 0.57 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 3:59:53 PM EST | |
| 220.00 | 10.25 | 13.95 | 12.10 | 12.50 | % | 0.06 | 2 | 0 | 0.40 | 0.51 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 3:59:53 PM EST | |
| 225.00 | 8.15 | 11.80 | 9.98 | 10.59 | % | 0.04 | 4 | 0 | 0.40 | 0.45 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 3:59:53 PM EST | |
| 230.00 | 6.25 | 10.00 | 8.13 | % | 0.04 | 0 | 0 | 0.40 | 0.39 | 0.01 | -0.13 | 8/14/2026 3:59:53 PM EST | |||
| 235.00 | 4.75 | 8.50 | 6.63 | 6.90 | % | 0.03 | 9 | 0 | 0.40 | 0.33 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 3:59:53 PM EST | |
| 240.00 | 3.30 | 7.25 | 5.28 | % | 0.02 | 0 | 0 | 0.40 | 0.28 | 0.01 | -0.12 | 8/14/2026 3:59:53 PM EST | |||
| 245.00 | 2.32 | 6.20 | 4.26 | % | 0.02 | 0 | 0 | 0.40 | 0.24 | 0.01 | -0.11 | 8/14/2026 3:59:53 PM EST | |||
| 250.00 | 1.40 | 5.35 | 3.38 | % | 0.01 | 0 | 0 | 0.39 | 0.20 | 0.01 | -0.09 | 8/14/2026 3:59:53 PM EST | |||
| 255.00 | 1.46 | 4.65 | 3.06 | % | 0.01 | 0 | 0 | 0.42 | 0.16 | 0.01 | -0.08 | 8/14/2026 3:59:53 PM EST | |||
| 260.00 | 1.19 | 4.10 | 2.65 | % | 0.01 | 0 | 0 | 0.43 | 0.13 | 0.01 | -0.07 | 8/14/2026 3:59:53 PM EST | |||
| 265.00 | 0.34 | 3.65 | 2.00 | % | 0.01 | 0 | 0 | 0.40 | 0.10 | 0.01 | -0.06 | 8/14/2026 3:59:53 PM EST | |||
| 270.00 | 0.58 | 3.30 | 1.94 | % | 0.01 | 0 | 0 | 0.44 | 0.08 | 0.00 | -0.05 | 8/14/2026 3:59:53 PM EST | |||
| 275.00 | 0.08 | 3.00 | 1.54 | % | 0.01 | 0 | 0 | 0.41 | 0.07 | 0.00 | -0.04 | 8/14/2026 3:59:53 PM EST | |||
| 280.00 | 0.04 | 2.80 | 1.42 | % | 0.01 | 0 | 0 | 0.41 | 0.05 | 0.00 | -0.04 | 8/14/2026 3:59:53 PM EST | |||
| 285.00 | 0.00 | 1.82 | 0.91 | % | 0.00 | 0 | 0 | 0.53 | 0.04 | 0.00 | -0.03 | 8/14/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 125.00 | 0.00 | 1.44 | 0.72 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 135.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.01 | 8/14/2026 3:59:53 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.01 | 8/14/2026 3:59:53 PM EST | |||
| 145.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.02 | 8/14/2026 3:59:53 PM EST | |||
| 150.00 | 0.00 | 1.57 | 0.79 | % | 0.01 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.02 | 8/14/2026 3:59:53 PM EST | |||
| 155.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.03 | 8/14/2026 3:59:53 PM EST | |||
| 160.00 | 0.00 | 1.62 | 0.81 | % | 0.01 | 0 | 0 | 0.62 | -0.02 | 0.00 | -0.03 | 8/14/2026 3:59:53 PM EST | |||
| 165.00 | 0.00 | 2.32 | 1.16 | % | 0.01 | 0 | 0 | 0.63 | -0.03 | 0.00 | -0.04 | 8/14/2026 3:59:53 PM EST | |||
| 170.00 | 0.00 | 2.06 | 1.03 | % | 0.01 | 0 | 0 | 0.56 | -0.04 | 0.00 | -0.05 | 8/14/2026 3:59:53 PM EST | |||
| 175.00 | 0.00 | 3.15 | 1.58 | % | 0.01 | 0 | 0 | 0.58 | -0.06 | 0.00 | -0.06 | 8/14/2026 3:59:53 PM EST | |||
| 180.00 | 0.41 | 2.62 | 1.52 | % | 0.01 | 0 | 0 | 0.40 | -0.09 | 0.00 | -0.07 | 8/14/2026 3:59:53 PM EST | |||
| 185.00 | 1.30 | 3.75 | 2.53 | % | 0.01 | 0 | 0 | 0.43 | -0.12 | 0.01 | -0.09 | 8/14/2026 3:59:53 PM EST | |||
| 190.00 | 1.21 | 5.05 | 3.13 | % | 0.02 | 0 | 0 | 0.41 | -0.16 | 0.01 | -0.10 | 8/14/2026 3:59:53 PM EST | |||
| 195.00 | 2.64 | 6.10 | 4.37 | % | 0.02 | 0 | 0 | 0.42 | -0.20 | 0.01 | -0.11 | 8/14/2026 3:59:53 PM EST | |||
| 200.00 | 3.60 | 7.40 | 5.50 | % | 0.03 | 0 | 0 | 0.41 | -0.25 | 0.01 | -0.12 | 8/14/2026 3:59:53 PM EST | |||
| 205.00 | 5.10 | 8.95 | 7.03 | % | 0.03 | 0 | 0 | 0.41 | -0.31 | 0.01 | -0.13 | 8/14/2026 3:59:53 PM EST | |||
| 210.00 | 7.15 | 10.75 | 8.95 | 9.00 | % | 0.04 | 18 | 0 | 0.41 | -0.37 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 3:59:53 PM EST | |
| 215.00 | 9.20 | 12.90 | 11.05 | 11.08 | % | 0.05 | 18 | 0 | 0.40 | -0.43 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 3:59:53 PM EST | |
| 220.00 | 11.80 | 15.45 | 13.63 | % | 0.06 | 0 | 0 | 0.40 | -0.49 | 0.01 | -0.14 | 8/14/2026 3:59:53 PM EST | |||
| 225.00 | 15.50 | 18.00 | 16.75 | % | 0.07 | 0 | 0 | 0.41 | -0.55 | 0.01 | -0.14 | 8/14/2026 3:59:53 PM EST | |||
| 230.00 | 17.90 | 21.20 | 19.55 | % | 0.09 | 0 | 0 | 0.39 | -0.61 | 0.01 | -0.13 | 8/14/2026 3:59:53 PM EST | |||
| 235.00 | 21.35 | 25.25 | 23.30 | % | 0.10 | 0 | 0 | 0.40 | -0.67 | 0.01 | -0.13 | 8/14/2026 3:59:53 PM EST | |||
| 240.00 | 25.15 | 28.35 | 26.75 | % | 0.11 | 0 | 0 | 0.39 | -0.72 | 0.01 | -0.12 | 8/14/2026 3:59:53 PM EST | |||
| 245.00 | 29.00 | 32.95 | 30.98 | % | 0.13 | 0 | 0 | 0.40 | -0.76 | 0.01 | -0.11 | 8/14/2026 3:59:53 PM EST | |||
| 250.00 | 33.30 | 37.10 | 35.20 | % | 0.14 | 0 | 0 | 0.39 | -0.80 | 0.01 | -0.09 | 8/14/2026 3:59:53 PM EST | |||
| 255.00 | 37.65 | 41.45 | 39.55 | % | 0.16 | 0 | 0 | 0.50 | -0.84 | 0.01 | -0.08 | 8/14/2026 3:59:53 PM EST | |||
| 260.00 | 42.15 | 45.90 | 44.03 | % | 0.17 | 0 | 0 | 0.51 | -0.87 | 0.01 | -0.07 | 8/14/2026 3:59:53 PM EST | |||
| 265.00 | 46.75 | 50.45 | 48.60 | % | 0.18 | 0 | 0 | 0.53 | -0.90 | 0.01 | -0.06 | 8/14/2026 3:59:53 PM EST | |||
| 270.00 | 51.35 | 55.45 | 53.40 | % | 0.20 | 0 | 0 | 0.54 | -0.92 | 0.00 | -0.05 | 8/14/2026 3:59:53 PM EST | |||
| 275.00 | 56.30 | 60.00 | 58.15 | % | 0.21 | 0 | 0 | 0.56 | -0.93 | 0.00 | -0.04 | 8/14/2026 3:59:53 PM EST | |||
| 280.00 | 61.20 | 64.60 | 62.90 | % | 0.22 | 0 | 0 | 0.57 | -0.95 | 0.00 | -0.04 | 8/14/2026 3:59:53 PM EST | |||
| 285.00 | 66.15 | 69.05 | 67.60 | % | 0.24 | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.03 | 8/14/2026 3:59:53 PM EST |