Options Chain for CAESARS ENTERTAINMENT INC NEW COM (CZR) - $29.75 as of 8/16/2026 8:45:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 7.85 | 12.00 | 9.93 | % | 0.50 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 21.00 | 6.85 | 11.00 | 8.93 | % | 0.43 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 22.00 | 5.85 | 10.00 | 7.93 | % | 0.36 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 23.00 | 4.90 | 9.00 | 6.95 | % | 0.30 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 24.00 | 3.90 | 8.05 | 5.98 | % | 0.25 | 0 | 0 | 1.16 | 1.00 | 0.01 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 25.00 | 2.89 | 7.05 | 4.97 | % | 0.20 | 0 | 0 | 1.01 | 0.98 | 0.02 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 26.00 | 2.00 | 6.05 | 4.03 | % | 0.15 | 0 | 0 | 0.93 | 0.96 | 0.04 | -0.01 | 8/14/2026 3:59:58 PM EST | |||
| 27.00 | 1.00 | 4.95 | 2.98 | % | 0.11 | 0 | 0 | 0.81 | 0.90 | 0.07 | -0.01 | 8/14/2026 3:59:58 PM EST | |||
| 28.00 | 0.09 | 4.10 | 2.10 | 1.85 | % | 0.07 | 6 | 0 | 0.71 | 0.80 | 0.12 | -0.01 | 8/14/2026 | 8/14/2026 3:59:58 PM EST | |
| 29.00 | 0.00 | 3.10 | 1.55 | 0.88 | -0.27 | -23.48% | 0.05 | 2 | 858 | 0.59 | 0.66 | 0.15 | -0.01 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 30.00 | 0.20 | 2.40 | 1.30 | 0.26 | -0.07 | -21.22% | 0.04 | 74 | 320 | 0.31 | 0.50 | 0.17 | -0.01 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 31.00 | 0.00 | 2.23 | 1.12 | % | 0.04 | 0 | 0 | 0.62 | 0.34 | 0.15 | -0.01 | 8/14/2026 3:59:58 PM EST | |||
| 32.00 | 0.01 | 0.04 | 0.03 | 0.01 | % | 0.00 | 3 | 0 | 0.11 | 0.22 | 0.12 | -0.01 | 8/14/2026 | 8/14/2026 3:59:58 PM EST | |
| 33.00 | 0.00 | 2.16 | 1.08 | % | 0.03 | 0 | 0 | 0.77 | 0.12 | 0.08 | -0.01 | 8/14/2026 3:59:58 PM EST | |||
| 34.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.83 | 0.06 | 0.05 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 2.14 | 1.07 | % | 0.03 | 0 | 0 | 0.90 | 0.03 | 0.02 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 36.00 | 0.00 | 2.14 | 1.07 | % | 0.03 | 0 | 0 | 0.96 | 0.01 | 0.01 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 37.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 38.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 39.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 21.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 22.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 23.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 24.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 1.15 | 0.00 | 0.01 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 2.14 | 1.07 | % | 0.04 | 0 | 0 | 1.04 | -0.02 | 0.02 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 26.00 | 0.00 | 2.14 | 1.07 | % | 0.04 | 0 | 0 | 0.93 | -0.04 | 0.04 | -0.01 | 8/14/2026 3:59:58 PM EST | |||
| 27.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.82 | -0.10 | 0.07 | -0.01 | 8/14/2026 3:59:58 PM EST | |||
| 28.00 | 0.00 | 2.16 | 1.08 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 50 | 0.71 | -0.20 | 0.12 | -0.01 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 29.00 | 0.00 | 0.60 | 0.30 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.23 | -0.34 | 0.15 | -0.01 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | 0.39 | +0.18 | +85.72% | 0.01 | 2 | 902 | 0.11 | -0.50 | 0.17 | -0.01 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 31.00 | 0.00 | 3.35 | 1.68 | 1.34 | -0.20 | -12.99% | 0.05 | 1 | 2 | 0.62 | -0.66 | 0.15 | -0.01 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 32.00 | 0.24 | 4.35 | 2.30 | 2.35 | 0.00 | 0.00% | 0.07 | 0 | 102 | 0.71 | -0.78 | 0.12 | -0.01 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 33.00 | 1.12 | 5.05 | 3.09 | 3.55 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.71 | -0.88 | 0.08 | -0.01 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 34.00 | 2.12 | 6.30 | 4.21 | % | 0.12 | 0 | 0 | 0.84 | -0.94 | 0.05 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 35.00 | 3.10 | 7.30 | 5.20 | 5.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.91 | -0.97 | 0.02 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 36.00 | 4.10 | 8.30 | 6.20 | 7.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.97 | -0.99 | 0.01 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 37.00 | 5.10 | 9.30 | 7.20 | 7.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.03 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 38.00 | 6.10 | 10.30 | 8.20 | % | 0.22 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 39.00 | 7.10 | 11.30 | 9.20 | 9.60 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.13 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 40.00 | 8.10 | 12.30 | 10.20 | 10.70 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.18 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |