Options Chain for CHEVRON CORPORATION COM (CVX) - $204.28 as of 9/28/2026 7:51:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 103.10 | 105.60 | 104.35 | % | 1.04 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 105.00 | 98.10 | 101.05 | 99.58 | % | 0.95 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 110.00 | 93.35 | 95.85 | 94.60 | % | 0.86 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 115.00 | 88.10 | 90.60 | 89.35 | % | 0.78 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 120.00 | 83.10 | 85.65 | 84.38 | % | 0.70 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 125.00 | 77.95 | 80.65 | 79.30 | % | 0.63 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 130.00 | 73.15 | 76.00 | 74.58 | % | 0.57 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 135.00 | 68.35 | 70.65 | 69.50 | 76.80 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/25/2026 4:00:07 PM EST |
| 140.00 | 63.15 | 65.50 | 64.33 | % | 0.46 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 145.00 | 57.70 | 60.90 | 59.30 | % | 0.41 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 150.00 | 53.15 | 55.95 | 54.55 | % | 0.36 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 155.00 | 48.50 | 50.65 | 49.58 | 45.84 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/25/2026 4:00:07 PM EST |
| 160.00 | 42.75 | 46.15 | 44.45 | % | 0.28 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 165.00 | 38.20 | 40.80 | 39.50 | 39.95 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:07 PM EST |
| 170.00 | 33.20 | 35.05 | 34.13 | 34.29 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.82 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/25/2026 4:00:07 PM EST |
| 175.00 | 28.25 | 30.80 | 29.53 | 31.35 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/25/2026 4:00:07 PM EST |
| 180.00 | 23.30 | 26.00 | 24.65 | 36.80 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.81 | 1.00 | 0.00 | -0.01 | 9/15/2026 | 9/25/2026 4:00:07 PM EST |
| 182.50 | 20.85 | 22.60 | 21.73 | % | 0.12 | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.02 | 9/25/2026 4:00:07 PM EST | |||
| 185.00 | 18.25 | 20.85 | 19.55 | 24.10 | 0.00 | 0.00% | 0.11 | 0 | 24 | 0.66 | 0.98 | 0.00 | -0.05 | 9/18/2026 | 9/25/2026 4:00:07 PM EST |
| 187.50 | 15.85 | 18.10 | 16.98 | % | 0.09 | 0 | 0 | 0.56 | 0.98 | 0.01 | -0.06 | 9/25/2026 4:00:07 PM EST | |||
| 190.00 | 13.50 | 15.65 | 14.58 | 15.15 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.50 | 0.95 | 0.01 | -0.09 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 192.50 | 11.25 | 12.80 | 12.03 | 12.00 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.39 | 0.92 | 0.02 | -0.12 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 195.00 | 8.95 | 10.90 | 9.93 | 10.82 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.41 | 0.88 | 0.02 | -0.15 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 197.50 | 7.20 | 8.20 | 7.70 | 7.67 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.24 | 0.81 | 0.03 | -0.18 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 200.00 | 4.65 | 7.10 | 5.88 | 5.89 | 0.00 | 0.00% | 0.03 | 0 | 182 | 0.24 | 0.73 | 0.04 | -0.21 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 202.50 | 3.80 | 4.35 | 4.08 | 4.15 | 0.00 | 0.00% | 0.02 | 0 | 547 | 0.26 | 0.62 | 0.05 | -0.22 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 205.00 | 2.60 | 2.82 | 2.71 | 2.73 | 0.00 | 0.00% | 0.01 | 0 | 1,026 | 0.26 | 0.48 | 0.06 | -0.22 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 207.50 | 1.58 | 1.83 | 1.71 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 358 | 0.26 | 0.34 | 0.05 | -0.20 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 210.00 | 0.91 | 1.04 | 0.98 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 3,689 | 0.26 | 0.23 | 0.04 | -0.16 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 212.50 | 0.51 | 0.63 | 0.57 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 667 | 0.26 | 0.15 | 0.03 | -0.13 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 215.00 | 0.28 | 0.38 | 0.33 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 4,067 | 0.27 | 0.10 | 0.02 | -0.10 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 217.50 | 0.16 | 0.23 | 0.20 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 652 | 0.28 | 0.06 | 0.02 | -0.07 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 220.00 | 0.12 | 0.14 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 11,420 | 0.30 | 0.04 | 0.01 | -0.05 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 222.50 | 0.06 | 0.13 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.31 | 0.02 | 0.01 | -0.04 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 225.00 | 0.02 | 0.29 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 387 | 0.36 | 0.01 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 227.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.39 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 230.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 310 | 0.40 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 232.50 | 0.00 | 1.33 | 0.67 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.77 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 4:00:07 PM EST |
| 235.00 | 0.00 | 0.56 | 0.28 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.66 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:07 PM EST |
| 237.50 | 0.00 | 1.70 | 0.85 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:07 PM EST |
| 240.00 | 0.00 | 0.28 | 0.14 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.53 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:07 PM EST |
| 245.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.60 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 250.00 | 0.00 | 0.92 | 0.46 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.97 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 4:00:07 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 260.00 | 0.00 | 0.62 | 0.31 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 270.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 275.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/25/2026 4:00:07 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 285.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 115.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 125.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/25/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 150.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.63 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/25/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.79 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.67 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.05 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.08 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.47 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 182.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.38 | -0.01 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 185.00 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.32 | -0.01 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 187.50 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.39 | -0.02 | 0.01 | -0.06 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 190.00 | 0.07 | 0.35 | 0.21 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,621 | 0.32 | -0.05 | 0.01 | -0.09 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 192.50 | 0.18 | 0.25 | 0.22 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.29 | -0.08 | 0.02 | -0.12 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 195.00 | 0.34 | 0.44 | 0.39 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 450 | 0.28 | -0.12 | 0.02 | -0.15 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 197.50 | 0.69 | 0.76 | 0.73 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 376 | 0.27 | -0.19 | 0.03 | -0.18 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 200.00 | 1.11 | 1.33 | 1.22 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 1,102 | 0.26 | -0.27 | 0.04 | -0.21 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 202.50 | 1.90 | 2.19 | 2.05 | 2.08 | 0.00 | 0.00% | 0.01 | 0 | 1,352 | 0.26 | -0.38 | 0.05 | -0.22 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 205.00 | 3.10 | 3.50 | 3.30 | 3.11 | 0.00 | 0.00% | 0.02 | 0 | 366 | 0.27 | -0.52 | 0.06 | -0.22 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 207.50 | 2.85 | 5.20 | 4.03 | 4.75 | 0.00 | 0.00% | 0.02 | 0 | 302 | 0.31 | -0.66 | 0.05 | -0.20 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 210.00 | 5.70 | 7.20 | 6.45 | 6.84 | 0.00 | 0.00% | 0.03 | 0 | 743 | 0.24 | -0.77 | 0.04 | -0.16 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 212.50 | 7.90 | 9.45 | 8.68 | 7.12 | 0.00 | 0.00% | 0.04 | 0 | 52 | 0.31 | -0.85 | 0.03 | -0.13 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 215.00 | 10.15 | 11.80 | 10.98 | 9.54 | 0.00 | 0.00% | 0.05 | 0 | 210 | 0.43 | -0.90 | 0.02 | -0.10 | 9/24/2026 | 9/25/2026 4:00:07 PM EST |
| 217.50 | 12.60 | 14.40 | 13.50 | 12.45 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.50 | -0.94 | 0.02 | -0.07 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 220.00 | 14.90 | 17.10 | 16.00 | 13.67 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.58 | -0.96 | 0.01 | -0.05 | 9/23/2026 | 9/25/2026 4:00:07 PM EST |
| 222.50 | 17.60 | 19.75 | 18.68 | % | 0.08 | 0 | 0 | 0.66 | -0.98 | 0.01 | -0.04 | 9/25/2026 4:00:07 PM EST | |||
| 225.00 | 20.15 | 21.60 | 20.88 | % | 0.09 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 9/25/2026 4:00:07 PM EST | |||
| 227.50 | 21.95 | 24.55 | 23.25 | 15.89 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 9/16/2026 | 9/25/2026 4:00:07 PM EST |
| 230.00 | 24.50 | 26.95 | 25.73 | 19.12 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 4:00:07 PM EST |
| 232.50 | 26.95 | 29.40 | 28.18 | % | 0.12 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 235.00 | 29.45 | 32.25 | 30.85 | % | 0.13 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 237.50 | 31.95 | 34.75 | 33.35 | % | 0.14 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 240.00 | 34.45 | 36.85 | 35.65 | 27.43 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/25/2026 4:00:07 PM EST |
| 245.00 | 39.45 | 41.90 | 40.68 | % | 0.17 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 250.00 | 44.45 | 46.85 | 45.65 | % | 0.18 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 255.00 | 49.45 | 52.25 | 50.85 | % | 0.20 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 260.00 | 54.45 | 57.05 | 55.75 | % | 0.21 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 265.00 | 59.45 | 62.05 | 60.75 | % | 0.23 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 270.00 | 64.45 | 67.25 | 65.85 | % | 0.24 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 275.00 | 69.45 | 72.05 | 70.75 | % | 0.26 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 280.00 | 74.45 | 77.05 | 75.75 | % | 0.27 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 285.00 | 79.60 | 82.05 | 80.83 | % | 0.28 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST |