Options Chain for COHERENT CORP COM (COHR) - $330.02 as of 8/14/2026 7:39:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 154.80 | 162.30 | 158.55 | % | 0.93 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.05 | 8/14/2026 4:00:00 PM EST | |||
| 175.00 | 150.00 | 157.30 | 153.65 | % | 0.88 | 0 | 0 | 1.29 | 0.98 | 0.00 | -0.07 | 8/14/2026 4:00:00 PM EST | |||
| 180.00 | 145.10 | 152.60 | 148.85 | % | 0.83 | 0 | 0 | 1.31 | 0.98 | 0.00 | -0.06 | 8/14/2026 4:00:00 PM EST | |||
| 185.00 | 140.30 | 148.00 | 144.15 | % | 0.78 | 0 | 0 | 1.20 | 0.98 | 0.00 | -0.08 | 8/14/2026 4:00:00 PM EST | |||
| 190.00 | 135.50 | 142.80 | 139.15 | % | 0.73 | 0 | 0 | 1.18 | 0.97 | 0.00 | -0.09 | 8/14/2026 4:00:00 PM EST | |||
| 195.00 | 130.80 | 138.50 | 134.65 | % | 0.69 | 0 | 0 | 1.15 | 0.97 | 0.00 | -0.10 | 8/14/2026 4:00:00 PM EST | |||
| 200.00 | 126.10 | 133.50 | 129.80 | % | 0.65 | 0 | 0 | 1.17 | 0.95 | 0.00 | -0.10 | 8/14/2026 4:00:00 PM EST | |||
| 205.00 | 121.50 | 128.50 | 125.00 | % | 0.61 | 0 | 0 | 1.00 | 0.95 | 0.00 | -0.12 | 8/14/2026 4:00:00 PM EST | |||
| 210.00 | 116.90 | 125.00 | 120.95 | % | 0.58 | 0 | 0 | 1.07 | 0.95 | 0.00 | -0.13 | 8/14/2026 4:00:00 PM EST | |||
| 215.00 | 112.40 | 119.40 | 115.90 | % | 0.54 | 0 | 0 | 1.00 | 0.93 | 0.00 | -0.14 | 8/14/2026 4:00:00 PM EST | |||
| 220.00 | 107.90 | 115.50 | 111.70 | % | 0.51 | 0 | 0 | 0.81 | 0.92 | 0.00 | -0.16 | 8/14/2026 4:00:00 PM EST | |||
| 225.00 | 103.60 | 110.20 | 106.90 | % | 0.48 | 0 | 0 | 0.86 | 0.91 | 0.00 | -0.16 | 8/14/2026 4:00:00 PM EST | |||
| 230.00 | 99.20 | 106.80 | 103.00 | % | 0.45 | 0 | 0 | 0.86 | 0.90 | 0.00 | -0.18 | 8/14/2026 4:00:00 PM EST | |||
| 235.00 | 95.00 | 102.70 | 98.85 | % | 0.42 | 0 | 0 | 0.86 | 0.89 | 0.00 | -0.19 | 8/14/2026 4:00:00 PM EST | |||
| 240.00 | 90.80 | 97.90 | 94.35 | % | 0.39 | 0 | 0 | 0.86 | 0.88 | 0.00 | -0.20 | 8/14/2026 4:00:00 PM EST | |||
| 245.00 | 86.70 | 93.50 | 90.10 | % | 0.37 | 0 | 0 | 0.84 | 0.87 | 0.00 | -0.21 | 8/14/2026 4:00:00 PM EST | |||
| 250.00 | 82.70 | 90.20 | 86.45 | % | 0.35 | 0 | 0 | 0.85 | 0.86 | 0.00 | -0.22 | 8/14/2026 4:00:00 PM EST | |||
| 255.00 | 78.90 | 86.60 | 82.75 | % | 0.32 | 0 | 0 | 0.85 | 0.84 | 0.00 | -0.24 | 8/14/2026 4:00:00 PM EST | |||
| 260.00 | 75.10 | 82.60 | 78.85 | % | 0.30 | 0 | 0 | 0.85 | 0.83 | 0.00 | -0.25 | 8/14/2026 4:00:00 PM EST | |||
| 265.00 | 71.40 | 78.30 | 74.85 | % | 0.28 | 0 | 0 | 0.83 | 0.81 | 0.00 | -0.27 | 8/14/2026 4:00:00 PM EST | |||
| 270.00 | 67.90 | 74.70 | 71.30 | % | 0.26 | 0 | 0 | 0.83 | 0.79 | 0.00 | -0.28 | 8/14/2026 4:00:00 PM EST | |||
| 275.00 | 64.10 | 71.80 | 67.95 | % | 0.25 | 0 | 0 | 0.83 | 0.77 | 0.00 | -0.29 | 8/14/2026 4:00:00 PM EST | |||
| 280.00 | 60.70 | 68.20 | 64.45 | % | 0.23 | 0 | 0 | 0.82 | 0.75 | 0.00 | -0.31 | 8/14/2026 4:00:00 PM EST | |||
| 285.00 | 57.50 | 65.10 | 61.30 | % | 0.22 | 0 | 0 | 0.82 | 0.73 | 0.00 | -0.32 | 8/14/2026 4:00:00 PM EST | |||
| 290.00 | 54.30 | 61.60 | 57.95 | % | 0.20 | 0 | 0 | 0.81 | 0.71 | 0.00 | -0.33 | 8/14/2026 4:00:00 PM EST | |||
| 295.00 | 51.30 | 58.60 | 54.95 | % | 0.19 | 0 | 0 | 0.81 | 0.69 | 0.00 | -0.34 | 8/14/2026 4:00:00 PM EST | |||
| 300.00 | 48.40 | 54.70 | 51.55 | % | 0.17 | 0 | 0 | 0.80 | 0.67 | 0.00 | -0.36 | 8/14/2026 4:00:00 PM EST | |||
| 305.00 | 45.50 | 53.30 | 49.40 | % | 0.16 | 0 | 0 | 0.81 | 0.65 | 0.00 | -0.37 | 8/14/2026 4:00:00 PM EST | |||
| 310.00 | 42.90 | 50.50 | 46.70 | 52.00 | 0.00 | 0.00% | 0.15 | 0 | 101 | 0.81 | 0.63 | 0.00 | -0.37 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 315.00 | 40.40 | 47.20 | 43.80 | 40.00 | -14.00 | -25.93% | 0.14 | 1 | 2 | 0.80 | 0.61 | 0.00 | -0.38 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 320.00 | 38.00 | 45.60 | 41.80 | 49.80 | % | 0.13 | 1 | 0 | 0.81 | 0.59 | 0.00 | -0.39 | 8/14/2026 | 8/14/2026 4:00:00 PM EST | |
| 325.00 | 35.70 | 42.00 | 38.85 | % | 0.12 | 0 | 0 | 0.80 | 0.57 | 0.00 | -0.40 | 8/14/2026 4:00:00 PM EST | |||
| 330.00 | 34.00 | 38.00 | 36.00 | 38.00 | -4.28 | -10.13% | 0.11 | 7 | 2 | 0.82 | 0.55 | 0.00 | -0.40 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 335.00 | 31.60 | 38.20 | 34.90 | 40.48 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.80 | 0.53 | 0.00 | -0.40 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 340.00 | 29.40 | 37.40 | 33.40 | 40.39 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.81 | 0.51 | 0.00 | -0.40 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 345.00 | 27.80 | 35.60 | 31.70 | 43.10 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.82 | 0.49 | 0.00 | -0.41 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 350.00 | 26.00 | 32.70 | 29.35 | 26.50 | -6.80 | -20.42% | 0.08 | 1 | 22 | 0.80 | 0.47 | 0.00 | -0.41 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 355.00 | 24.70 | 31.00 | 27.85 | 32.20 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.81 | 0.45 | 0.00 | -0.41 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 360.00 | 23.10 | 29.60 | 26.35 | 25.87 | % | 0.07 | 2 | 0 | 0.81 | 0.43 | 0.00 | -0.40 | 8/14/2026 | 8/14/2026 4:00:00 PM EST | |
| 365.00 | 21.60 | 28.50 | 25.05 | % | 0.07 | 0 | 0 | 0.82 | 0.42 | 0.00 | -0.40 | 8/14/2026 4:00:00 PM EST | |||
| 370.00 | 19.40 | 28.00 | 23.70 | % | 0.06 | 0 | 0 | 0.82 | 0.40 | 0.00 | -0.40 | 8/14/2026 4:00:00 PM EST | |||
| 375.00 | 18.70 | 26.70 | 22.70 | % | 0.06 | 0 | 0 | 0.83 | 0.38 | 0.00 | -0.39 | 8/14/2026 4:00:00 PM EST | |||
| 380.00 | 17.40 | 23.70 | 20.55 | 20.35 | % | 0.05 | 1 | 0 | 0.81 | 0.37 | 0.00 | -0.39 | 8/14/2026 | 8/14/2026 4:00:00 PM EST | |
| 385.00 | 16.20 | 24.00 | 20.10 | 19.60 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.83 | 0.35 | 0.00 | -0.38 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 390.00 | 15.40 | 21.80 | 18.60 | 23.60 | +3.00 | +14.57% | 0.05 | 11 | 1 | 0.82 | 0.33 | 0.00 | -0.37 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 395.00 | 13.80 | 20.80 | 17.30 | 19.66 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.81 | 0.32 | 0.00 | -0.37 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 400.00 | 12.90 | 19.10 | 16.00 | 16.90 | -0.30 | -1.75% | 0.04 | 21 | 38 | 0.81 | 0.30 | 0.00 | -0.36 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 405.00 | 11.70 | 19.70 | 15.70 | 18.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.83 | 0.29 | 0.00 | -0.35 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 410.00 | 10.80 | 18.70 | 14.75 | 17.18 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.82 | 0.28 | 0.00 | -0.34 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 415.00 | 10.50 | 17.20 | 13.85 | 16.20 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.83 | 0.26 | 0.00 | -0.34 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 420.00 | 9.20 | 16.30 | 12.75 | 18.78 | +3.56 | +23.39% | 0.03 | 1 | 24 | 0.82 | 0.25 | 0.00 | -0.33 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 425.00 | 9.30 | 14.70 | 12.00 | 14.20 | 0.00 | 0.00% | 0.03 | 0 | 56 | 0.82 | 0.24 | 0.00 | -0.32 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 430.00 | 8.80 | 14.70 | 11.75 | 13.61 | 0.00 | 0.00% | 0.03 | 0 | 60 | 0.83 | 0.23 | 0.00 | -0.31 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 435.00 | 8.30 | 14.40 | 11.35 | 13.40 | % | 0.03 | 22 | 0 | 0.84 | 0.22 | 0.00 | -0.30 | 8/14/2026 | 8/14/2026 4:00:00 PM EST | |
| 440.00 | 8.10 | 13.60 | 10.85 | 10.00 | % | 0.02 | 1 | 0 | 0.85 | 0.21 | 0.00 | -0.29 | 8/14/2026 | 8/14/2026 4:00:00 PM EST | |
| 445.00 | 6.80 | 13.60 | 10.20 | % | 0.02 | 0 | 0 | 0.85 | 0.20 | 0.00 | -0.28 | 8/14/2026 4:00:00 PM EST | |||
| 450.00 | 6.40 | 12.30 | 9.35 | 10.31 | % | 0.02 | 1 | 0 | 0.84 | 0.19 | 0.00 | -0.28 | 8/14/2026 | 8/14/2026 4:00:00 PM EST | |
| 455.00 | 6.00 | 11.90 | 8.95 | % | 0.02 | 0 | 0 | 0.84 | 0.18 | 0.00 | -0.27 | 8/14/2026 4:00:00 PM EST | |||
| 460.00 | 5.30 | 10.30 | 7.80 | % | 0.02 | 0 | 0 | 0.82 | 0.17 | 0.00 | -0.26 | 8/14/2026 4:00:00 PM EST | |||
| 465.00 | 4.60 | 10.40 | 7.50 | % | 0.02 | 0 | 0 | 0.83 | 0.16 | 0.00 | -0.25 | 8/14/2026 4:00:00 PM EST | |||
| 470.00 | 3.00 | 11.10 | 7.05 | % | 0.01 | 0 | 0 | 0.83 | 0.15 | 0.00 | -0.24 | 8/14/2026 4:00:00 PM EST | |||
| 475.00 | 3.10 | 10.40 | 6.75 | % | 0.01 | 0 | 0 | 0.83 | 0.15 | 0.00 | -0.24 | 8/14/2026 4:00:00 PM EST | |||
| 480.00 | 2.55 | 10.00 | 6.28 | % | 0.01 | 0 | 0 | 0.83 | 0.14 | 0.00 | -0.23 | 8/14/2026 4:00:00 PM EST | |||
| 485.00 | 2.10 | 9.90 | 6.00 | % | 0.01 | 0 | 0 | 0.82 | 0.13 | 0.00 | -0.23 | 8/14/2026 4:00:00 PM EST | |||
| 490.00 | 3.40 | 9.40 | 6.40 | % | 0.01 | 0 | 0 | 0.86 | 0.13 | 0.00 | -0.22 | 8/14/2026 4:00:00 PM EST | |||
| 495.00 | 3.10 | 8.80 | 5.95 | % | 0.01 | 0 | 0 | 0.86 | 0.12 | 0.00 | -0.21 | 8/14/2026 4:00:00 PM EST | |||
| 500.00 | 2.80 | 8.40 | 5.60 | % | 0.01 | 0 | 0 | 0.86 | 0.11 | 0.00 | -0.20 | 8/14/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 4.40 | 2.20 | 0.45 | % | 0.01 | 1 | 0 | 1.31 | -0.01 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 4:00:00 PM EST | |
| 175.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.03 | -0.02 | 0.00 | -0.07 | 8/14/2026 4:00:00 PM EST | |||
| 180.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.92 | -0.02 | 0.00 | -0.06 | 8/14/2026 4:00:00 PM EST | |||
| 185.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.21 | -0.02 | 0.00 | -0.08 | 8/14/2026 4:00:00 PM EST | |||
| 190.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.17 | -0.03 | 0.00 | -0.09 | 8/14/2026 4:00:00 PM EST | |||
| 195.00 | 0.00 | 5.30 | 2.65 | % | 0.01 | 0 | 0 | 1.13 | -0.03 | 0.00 | -0.10 | 8/14/2026 4:00:00 PM EST | |||
| 200.00 | 0.60 | 5.50 | 3.05 | % | 0.02 | 0 | 0 | 0.89 | -0.05 | 0.00 | -0.10 | 8/14/2026 4:00:00 PM EST | |||
| 205.00 | 0.00 | 6.00 | 3.00 | % | 0.01 | 0 | 0 | 1.07 | -0.05 | 0.00 | -0.12 | 8/14/2026 4:00:00 PM EST | |||
| 210.00 | 0.00 | 6.00 | 3.00 | % | 0.01 | 0 | 0 | 1.04 | -0.05 | 0.00 | -0.13 | 8/14/2026 4:00:00 PM EST | |||
| 215.00 | 1.20 | 6.90 | 4.05 | % | 0.02 | 0 | 0 | 0.87 | -0.07 | 0.00 | -0.14 | 8/14/2026 4:00:00 PM EST | |||
| 220.00 | 2.00 | 4.60 | 3.30 | % | 0.01 | 0 | 0 | 0.80 | -0.08 | 0.00 | -0.16 | 8/14/2026 4:00:00 PM EST | |||
| 225.00 | 2.35 | 5.80 | 4.08 | % | 0.02 | 0 | 0 | 0.81 | -0.09 | 0.00 | -0.16 | 8/14/2026 4:00:00 PM EST | |||
| 230.00 | 1.75 | 7.90 | 4.83 | % | 0.02 | 0 | 0 | 0.80 | -0.10 | 0.00 | -0.18 | 8/14/2026 4:00:00 PM EST | |||
| 235.00 | 1.80 | 8.50 | 5.15 | 5.46 | % | 0.02 | 4 | 0 | 0.77 | -0.11 | 0.00 | -0.19 | 8/14/2026 | 8/14/2026 4:00:00 PM EST | |
| 240.00 | 4.00 | 9.20 | 6.60 | % | 0.03 | 0 | 0 | 0.82 | -0.12 | 0.00 | -0.20 | 8/14/2026 4:00:00 PM EST | |||
| 245.00 | 4.70 | 9.70 | 7.20 | 7.14 | % | 0.03 | 4 | 0 | 0.80 | -0.13 | 0.00 | -0.21 | 8/14/2026 | 8/14/2026 4:00:00 PM EST | |
| 250.00 | 6.70 | 10.00 | 8.35 | 9.00 | % | 0.03 | 5 | 0 | 0.81 | -0.14 | 0.00 | -0.22 | 8/14/2026 | 8/14/2026 4:00:00 PM EST | |
| 255.00 | 6.30 | 11.20 | 8.75 | 9.25 | % | 0.03 | 1 | 0 | 0.78 | -0.16 | 0.00 | -0.24 | 8/14/2026 | 8/14/2026 4:00:00 PM EST | |
| 260.00 | 7.70 | 11.10 | 9.40 | 10.10 | % | 0.04 | 3 | 0 | 0.76 | -0.17 | 0.00 | -0.25 | 8/14/2026 | 8/14/2026 4:00:00 PM EST | |
| 265.00 | 7.50 | 15.60 | 11.55 | % | 0.04 | 0 | 0 | 0.79 | -0.19 | 0.00 | -0.27 | 8/14/2026 4:00:00 PM EST | |||
| 270.00 | 10.00 | 16.10 | 13.05 | % | 0.05 | 0 | 0 | 0.79 | -0.21 | 0.00 | -0.28 | 8/14/2026 4:00:00 PM EST | |||
| 275.00 | 12.00 | 16.80 | 14.40 | 15.00 | % | 0.05 | 15 | 0 | 0.79 | -0.23 | 0.00 | -0.29 | 8/14/2026 | 8/14/2026 4:00:00 PM EST | |
| 280.00 | 14.10 | 18.60 | 16.35 | 16.20 | % | 0.06 | 3 | 0 | 0.79 | -0.25 | 0.00 | -0.31 | 8/14/2026 | 8/14/2026 4:00:00 PM EST | |
| 285.00 | 14.00 | 21.70 | 17.85 | % | 0.06 | 0 | 0 | 0.79 | -0.27 | 0.00 | -0.32 | 8/14/2026 4:00:00 PM EST | |||
| 290.00 | 17.30 | 23.50 | 20.40 | 20.00 | +0.42 | +2.15% | 0.07 | 2 | 4 | 0.80 | -0.29 | 0.00 | -0.33 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 295.00 | 20.30 | 24.80 | 22.55 | 21.70 | +4.15 | +23.65% | 0.08 | 2 | 2 | 0.81 | -0.31 | 0.00 | -0.34 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 300.00 | 21.90 | 27.20 | 24.55 | 20.00 | -2.20 | -9.91% | 0.08 | 9 | 4 | 0.80 | -0.33 | 0.00 | -0.36 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 305.00 | 21.90 | 29.70 | 25.80 | % | 0.08 | 0 | 0 | 0.78 | -0.35 | 0.00 | -0.37 | 8/14/2026 4:00:00 PM EST | |||
| 310.00 | 24.40 | 31.40 | 27.90 | 29.70 | +7.55 | +34.09% | 0.09 | 2 | 2 | 0.78 | -0.37 | 0.00 | -0.37 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 315.00 | 26.90 | 35.00 | 30.95 | 28.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.79 | -0.39 | 0.00 | -0.38 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 320.00 | 29.80 | 37.40 | 33.60 | 32.80 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.79 | -0.41 | 0.00 | -0.39 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 325.00 | 32.30 | 40.30 | 36.30 | 31.15 | % | 0.11 | 2 | 0 | 0.79 | -0.43 | 0.00 | -0.40 | 8/14/2026 | 8/14/2026 4:00:00 PM EST | |
| 330.00 | 35.20 | 43.00 | 39.10 | 31.34 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.79 | -0.45 | 0.00 | -0.40 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 335.00 | 38.90 | 46.00 | 42.45 | % | 0.13 | 0 | 0 | 0.80 | -0.47 | 0.00 | -0.40 | 8/14/2026 4:00:00 PM EST | |||
| 340.00 | 40.50 | 50.00 | 45.25 | % | 0.13 | 0 | 0 | 0.80 | -0.49 | 0.00 | -0.40 | 8/14/2026 4:00:00 PM EST | |||
| 345.00 | 44.50 | 52.10 | 48.30 | % | 0.14 | 0 | 0 | 0.80 | -0.51 | 0.00 | -0.41 | 8/14/2026 4:00:00 PM EST | |||
| 350.00 | 47.80 | 55.40 | 51.60 | 48.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.80 | -0.53 | 0.00 | -0.41 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 355.00 | 51.20 | 58.70 | 54.95 | 48.06 | % | 0.15 | 2 | 0 | 0.80 | -0.55 | 0.00 | -0.41 | 8/14/2026 | 8/14/2026 4:00:00 PM EST | |
| 360.00 | 54.10 | 62.00 | 58.05 | 48.70 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.80 | -0.57 | 0.00 | -0.40 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 365.00 | 58.40 | 65.60 | 62.00 | 51.75 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.81 | -0.58 | 0.00 | -0.40 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 370.00 | 61.20 | 69.90 | 65.55 | % | 0.18 | 0 | 0 | 0.81 | -0.60 | 0.00 | -0.40 | 8/14/2026 4:00:00 PM EST | |||
| 375.00 | 65.60 | 72.70 | 69.15 | % | 0.18 | 0 | 0 | 0.81 | -0.62 | 0.00 | -0.39 | 8/14/2026 4:00:00 PM EST | |||
| 380.00 | 68.50 | 76.40 | 72.45 | % | 0.19 | 0 | 0 | 0.80 | -0.63 | 0.00 | -0.39 | 8/14/2026 4:00:00 PM EST | |||
| 385.00 | 72.30 | 79.70 | 76.00 | % | 0.20 | 0 | 0 | 0.80 | -0.65 | 0.00 | -0.38 | 8/14/2026 4:00:00 PM EST | |||
| 390.00 | 76.10 | 83.90 | 80.00 | % | 0.21 | 0 | 0 | 0.80 | -0.67 | 0.00 | -0.37 | 8/14/2026 4:00:00 PM EST | |||
| 395.00 | 80.00 | 87.40 | 83.70 | % | 0.21 | 0 | 0 | 0.80 | -0.68 | 0.00 | -0.37 | 8/14/2026 4:00:00 PM EST | |||
| 400.00 | 83.90 | 91.70 | 87.80 | % | 0.22 | 0 | 0 | 0.80 | -0.70 | 0.00 | -0.36 | 8/14/2026 4:00:00 PM EST | |||
| 405.00 | 87.90 | 95.80 | 91.85 | % | 0.23 | 0 | 0 | 0.80 | -0.71 | 0.00 | -0.35 | 8/14/2026 4:00:00 PM EST | |||
| 410.00 | 92.00 | 100.80 | 96.40 | % | 0.24 | 0 | 0 | 0.81 | -0.72 | 0.00 | -0.34 | 8/14/2026 4:00:00 PM EST | |||
| 415.00 | 96.10 | 103.50 | 99.80 | % | 0.24 | 0 | 0 | 0.79 | -0.74 | 0.00 | -0.34 | 8/14/2026 4:00:00 PM EST | |||
| 420.00 | 100.30 | 107.70 | 104.00 | % | 0.25 | 0 | 0 | 0.79 | -0.75 | 0.00 | -0.33 | 8/14/2026 4:00:00 PM EST | |||
| 425.00 | 104.90 | 111.90 | 108.40 | 107.00 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.80 | -0.76 | 0.00 | -0.32 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 430.00 | 108.80 | 116.10 | 112.45 | % | 0.26 | 0 | 0 | 0.80 | -0.77 | 0.00 | -0.31 | 8/14/2026 4:00:00 PM EST | |||
| 435.00 | 114.60 | 120.40 | 117.50 | % | 0.27 | 0 | 0 | 0.81 | -0.78 | 0.00 | -0.30 | 8/14/2026 4:00:00 PM EST | |||
| 440.00 | 117.70 | 124.80 | 121.25 | % | 0.28 | 0 | 0 | 0.80 | -0.79 | 0.00 | -0.29 | 8/14/2026 4:00:00 PM EST | |||
| 445.00 | 122.30 | 129.20 | 125.75 | % | 0.28 | 0 | 0 | 0.80 | -0.80 | 0.00 | -0.28 | 8/14/2026 4:00:00 PM EST | |||
| 450.00 | 126.30 | 133.90 | 130.10 | % | 0.29 | 0 | 0 | 0.80 | -0.81 | 0.00 | -0.28 | 8/14/2026 4:00:00 PM EST | |||
| 455.00 | 131.00 | 138.00 | 134.50 | % | 0.30 | 0 | 0 | 0.78 | -0.82 | 0.00 | -0.27 | 8/14/2026 4:00:00 PM EST | |||
| 460.00 | 135.50 | 142.70 | 139.10 | % | 0.30 | 0 | 0 | 0.79 | -0.83 | 0.00 | -0.26 | 8/14/2026 4:00:00 PM EST | |||
| 465.00 | 140.20 | 147.50 | 143.85 | % | 0.31 | 0 | 0 | 0.80 | -0.84 | 0.00 | -0.25 | 8/14/2026 4:00:00 PM EST | |||
| 470.00 | 145.90 | 151.80 | 148.85 | % | 0.32 | 0 | 0 | 0.82 | -0.85 | 0.00 | -0.24 | 8/14/2026 4:00:00 PM EST | |||
| 475.00 | 149.00 | 156.40 | 152.70 | % | 0.32 | 0 | 0 | 0.77 | -0.85 | 0.00 | -0.24 | 8/14/2026 4:00:00 PM EST | |||
| 480.00 | 153.50 | 161.00 | 157.25 | % | 0.33 | 0 | 0 | 0.74 | -0.86 | 0.00 | -0.23 | 8/14/2026 4:00:00 PM EST | |||
| 485.00 | 158.70 | 165.60 | 162.15 | % | 0.33 | 0 | 0 | 0.79 | -0.87 | 0.00 | -0.23 | 8/14/2026 4:00:00 PM EST | |||
| 490.00 | 163.00 | 170.30 | 166.65 | % | 0.34 | 0 | 0 | 0.98 | -0.87 | 0.00 | -0.22 | 8/14/2026 4:00:00 PM EST | |||
| 495.00 | 168.00 | 174.90 | 171.45 | % | 0.35 | 0 | 0 | 1.00 | -0.88 | 0.00 | -0.21 | 8/14/2026 4:00:00 PM EST | |||
| 500.00 | 173.70 | 179.60 | 176.65 | % | 0.35 | 0 | 0 | 0.80 | -0.89 | 0.00 | -0.20 | 8/14/2026 4:00:00 PM EST |