Options Chain for CELESTICA INC COM (CLS) - $338.70 as of 8/13/2026 6:38:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 162.40 | 169.60 | 166.00 | % | 0.98 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.03 | 8/14/2026 3:59:52 PM EST | |||
| 180.00 | 152.70 | 160.10 | 156.40 | % | 0.87 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.04 | 8/14/2026 3:59:52 PM EST | |||
| 190.00 | 143.30 | 150.10 | 146.70 | % | 0.77 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.05 | 8/14/2026 3:59:52 PM EST | |||
| 195.00 | 138.70 | 145.30 | 142.00 | % | 0.73 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.05 | 8/14/2026 3:59:52 PM EST | |||
| 200.00 | 134.00 | 140.50 | 137.25 | % | 0.69 | 0 | 0 | 1.17 | 0.98 | 0.00 | -0.06 | 8/14/2026 3:59:52 PM EST | |||
| 205.00 | 128.80 | 135.70 | 132.25 | % | 0.65 | 0 | 0 | 1.13 | 0.98 | 0.00 | -0.07 | 8/14/2026 3:59:52 PM EST | |||
| 210.00 | 124.10 | 131.00 | 127.55 | % | 0.61 | 0 | 0 | 1.10 | 0.97 | 0.00 | -0.08 | 8/14/2026 3:59:52 PM EST | |||
| 215.00 | 119.30 | 126.30 | 122.80 | % | 0.57 | 0 | 0 | 1.07 | 0.97 | 0.00 | -0.09 | 8/14/2026 3:59:52 PM EST | |||
| 220.00 | 114.60 | 121.50 | 118.05 | % | 0.54 | 0 | 0 | 1.04 | 0.96 | 0.00 | -0.10 | 8/14/2026 3:59:52 PM EST | |||
| 225.00 | 110.20 | 116.90 | 113.55 | % | 0.50 | 0 | 0 | 0.71 | 0.95 | 0.00 | -0.11 | 8/14/2026 3:59:52 PM EST | |||
| 230.00 | 105.90 | 112.30 | 109.10 | % | 0.47 | 0 | 0 | 0.74 | 0.94 | 0.00 | -0.12 | 8/14/2026 3:59:52 PM EST | |||
| 235.00 | 101.30 | 107.70 | 104.50 | % | 0.44 | 0 | 0 | 0.64 | 0.93 | 0.00 | -0.16 | 8/14/2026 3:59:52 PM EST | |||
| 240.00 | 96.80 | 103.20 | 100.00 | % | 0.42 | 0 | 0 | 0.67 | 0.92 | 0.00 | -0.17 | 8/14/2026 3:59:52 PM EST | |||
| 245.00 | 92.10 | 98.60 | 95.35 | % | 0.39 | 0 | 0 | 0.66 | 0.91 | 0.00 | -0.19 | 8/14/2026 3:59:52 PM EST | |||
| 250.00 | 87.80 | 94.20 | 91.00 | % | 0.36 | 0 | 0 | 0.66 | 0.90 | 0.00 | -0.20 | 8/14/2026 3:59:52 PM EST | |||
| 255.00 | 83.90 | 89.90 | 86.90 | % | 0.34 | 0 | 0 | 0.68 | 0.89 | 0.00 | -0.21 | 8/14/2026 3:59:52 PM EST | |||
| 260.00 | 79.10 | 85.70 | 82.40 | % | 0.32 | 0 | 0 | 0.66 | 0.87 | 0.00 | -0.23 | 8/14/2026 3:59:52 PM EST | |||
| 265.00 | 75.70 | 81.40 | 78.55 | % | 0.30 | 0 | 0 | 0.67 | 0.86 | 0.00 | -0.24 | 8/14/2026 3:59:52 PM EST | |||
| 270.00 | 71.00 | 77.30 | 74.15 | % | 0.27 | 0 | 0 | 0.66 | 0.84 | 0.00 | -0.26 | 8/14/2026 3:59:52 PM EST | |||
| 275.00 | 67.60 | 73.30 | 70.45 | % | 0.26 | 0 | 0 | 0.67 | 0.83 | 0.00 | -0.27 | 8/14/2026 3:59:52 PM EST | |||
| 280.00 | 62.60 | 69.70 | 66.15 | % | 0.24 | 0 | 0 | 0.65 | 0.81 | 0.00 | -0.28 | 8/14/2026 3:59:52 PM EST | |||
| 285.00 | 58.60 | 65.70 | 62.15 | % | 0.22 | 0 | 0 | 0.63 | 0.79 | 0.00 | -0.29 | 8/14/2026 3:59:52 PM EST | |||
| 290.00 | 55.80 | 62.10 | 58.95 | % | 0.20 | 0 | 0 | 0.65 | 0.77 | 0.00 | -0.31 | 8/14/2026 3:59:52 PM EST | |||
| 295.00 | 52.40 | 58.70 | 55.55 | % | 0.19 | 0 | 0 | 0.65 | 0.75 | 0.00 | -0.32 | 8/14/2026 3:59:52 PM EST | |||
| 300.00 | 50.40 | 55.50 | 52.95 | % | 0.18 | 0 | 0 | 0.66 | 0.73 | 0.00 | -0.33 | 8/14/2026 3:59:52 PM EST | |||
| 305.00 | 47.50 | 52.30 | 49.90 | % | 0.16 | 0 | 0 | 0.66 | 0.71 | 0.00 | -0.34 | 8/14/2026 3:59:52 PM EST | |||
| 310.00 | 44.40 | 49.40 | 46.90 | % | 0.15 | 0 | 0 | 0.66 | 0.68 | 0.00 | -0.34 | 8/14/2026 3:59:52 PM EST | |||
| 315.00 | 41.30 | 46.80 | 44.05 | % | 0.14 | 0 | 0 | 0.66 | 0.66 | 0.00 | -0.35 | 8/14/2026 3:59:52 PM EST | |||
| 320.00 | 38.20 | 43.90 | 41.05 | % | 0.13 | 0 | 0 | 0.66 | 0.64 | 0.00 | -0.36 | 8/14/2026 3:59:52 PM EST | |||
| 325.00 | 36.00 | 41.40 | 38.70 | % | 0.12 | 0 | 0 | 0.66 | 0.61 | 0.00 | -0.36 | 8/14/2026 3:59:52 PM EST | |||
| 330.00 | 32.40 | 39.10 | 35.75 | % | 0.11 | 0 | 0 | 0.65 | 0.59 | 0.00 | -0.36 | 8/14/2026 3:59:52 PM EST | |||
| 335.00 | 29.00 | 36.90 | 32.95 | 35.30 | % | 0.10 | 1 | 0 | 0.64 | 0.57 | 0.00 | -0.37 | 8/14/2026 | 8/14/2026 3:59:52 PM EST | |
| 340.00 | 29.20 | 34.40 | 31.80 | % | 0.09 | 0 | 0 | 0.66 | 0.54 | 0.00 | -0.37 | 8/14/2026 3:59:52 PM EST | |||
| 345.00 | 26.90 | 32.70 | 29.80 | % | 0.09 | 0 | 0 | 0.67 | 0.52 | 0.01 | -0.37 | 8/14/2026 3:59:52 PM EST | |||
| 350.00 | 24.80 | 30.50 | 27.65 | 28.75 | % | 0.08 | 1 | 0 | 0.66 | 0.49 | 0.01 | -0.36 | 8/14/2026 | 8/14/2026 3:59:52 PM EST | |
| 355.00 | 22.50 | 28.70 | 25.60 | % | 0.07 | 0 | 0 | 0.66 | 0.47 | 0.01 | -0.36 | 8/14/2026 3:59:52 PM EST | |||
| 360.00 | 21.50 | 26.80 | 24.15 | 30.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.67 | 0.45 | 0.00 | -0.36 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 365.00 | 17.40 | 24.70 | 21.05 | % | 0.06 | 0 | 0 | 0.64 | 0.42 | 0.00 | -0.35 | 8/14/2026 3:59:52 PM EST | |||
| 370.00 | 18.10 | 23.30 | 20.70 | % | 0.06 | 0 | 0 | 0.66 | 0.40 | 0.00 | -0.35 | 8/14/2026 3:59:52 PM EST | |||
| 375.00 | 16.60 | 22.00 | 19.30 | % | 0.05 | 0 | 0 | 0.66 | 0.38 | 0.00 | -0.34 | 8/14/2026 3:59:52 PM EST | |||
| 380.00 | 15.40 | 20.10 | 17.75 | % | 0.05 | 0 | 0 | 0.66 | 0.36 | 0.00 | -0.34 | 8/14/2026 3:59:52 PM EST | |||
| 385.00 | 14.40 | 19.10 | 16.75 | 21.00 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.67 | 0.34 | 0.00 | -0.33 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 390.00 | % | 0.00 | 0 | 0 | 0.67 | 0.32 | 0.00 | -0.32 | 8/14/2026 3:59:52 PM EST | ||||||
| 395.00 | 11.80 | 16.30 | 14.05 | % | 0.04 | 0 | 0 | 0.66 | 0.30 | 0.00 | -0.31 | 8/14/2026 3:59:52 PM EST | |||
| 400.00 | 11.00 | 15.80 | 13.40 | 21.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.67 | 0.29 | 0.00 | -0.30 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 405.00 | 9.80 | 14.90 | 12.35 | % | 0.03 | 0 | 0 | 0.67 | 0.27 | 0.00 | -0.30 | 8/14/2026 3:59:52 PM EST | |||
| 410.00 | 9.10 | 14.10 | 11.60 | 12.06 | % | 0.03 | 1 | 0 | 0.67 | 0.25 | 0.00 | -0.29 | 8/14/2026 | 8/14/2026 3:59:52 PM EST | |
| 415.00 | 7.50 | 12.20 | 9.85 | % | 0.02 | 0 | 0 | 0.65 | 0.24 | 0.00 | -0.28 | 8/14/2026 3:59:52 PM EST | |||
| 420.00 | 7.20 | 12.10 | 9.65 | % | 0.02 | 0 | 0 | 0.67 | 0.23 | 0.00 | -0.27 | 8/14/2026 3:59:52 PM EST | |||
| 425.00 | 6.40 | 12.00 | 9.20 | % | 0.02 | 0 | 0 | 0.67 | 0.21 | 0.00 | -0.26 | 8/14/2026 3:59:52 PM EST | |||
| 430.00 | 6.00 | 11.40 | 8.70 | % | 0.02 | 0 | 0 | 0.68 | 0.20 | 0.00 | -0.25 | 8/14/2026 3:59:52 PM EST | |||
| 435.00 | 5.70 | 10.80 | 8.25 | % | 0.02 | 0 | 0 | 0.69 | 0.19 | 0.00 | -0.24 | 8/14/2026 3:59:52 PM EST | |||
| 440.00 | 4.70 | 8.50 | 6.60 | % | 0.01 | 0 | 0 | 0.65 | 0.18 | 0.00 | -0.24 | 8/14/2026 3:59:52 PM EST | |||
| 445.00 | 3.60 | 8.70 | 6.15 | % | 0.01 | 0 | 0 | 0.65 | 0.17 | 0.00 | -0.23 | 8/14/2026 3:59:52 PM EST | |||
| 450.00 | 4.70 | 9.40 | 7.05 | % | 0.02 | 0 | 0 | 0.70 | 0.16 | 0.00 | -0.22 | 8/14/2026 3:59:52 PM EST | |||
| 455.00 | 4.20 | 9.00 | 6.60 | % | 0.01 | 0 | 0 | 0.71 | 0.15 | 0.00 | -0.21 | 8/14/2026 3:59:52 PM EST | |||
| 460.00 | 3.80 | 8.60 | 6.20 | % | 0.01 | 0 | 0 | 0.71 | 0.14 | 0.00 | -0.20 | 8/14/2026 3:59:52 PM EST | |||
| 465.00 | 3.40 | 8.30 | 5.85 | % | 0.01 | 0 | 0 | 0.71 | 0.13 | 0.00 | -0.20 | 8/14/2026 3:59:52 PM EST | |||
| 470.00 | 3.00 | 8.00 | 5.50 | % | 0.01 | 0 | 0 | 0.71 | 0.12 | 0.00 | -0.19 | 8/14/2026 3:59:52 PM EST | |||
| 475.00 | 2.30 | 7.70 | 5.00 | % | 0.01 | 0 | 0 | 0.71 | 0.12 | 0.00 | -0.18 | 8/14/2026 3:59:52 PM EST | |||
| 480.00 | 2.00 | 7.40 | 4.70 | % | 0.01 | 0 | 0 | 0.71 | 0.11 | 0.00 | -0.18 | 8/14/2026 3:59:52 PM EST | |||
| 485.00 | 1.45 | 7.20 | 4.33 | % | 0.01 | 0 | 0 | 0.70 | 0.11 | 0.00 | -0.17 | 8/14/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.03 | 8/14/2026 3:59:52 PM EST | |||
| 180.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.27 | -0.01 | 0.00 | -0.04 | 8/14/2026 3:59:52 PM EST | |||
| 190.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.19 | -0.01 | 0.00 | -0.05 | 8/14/2026 3:59:52 PM EST | |||
| 195.00 | 0.00 | 5.10 | 2.55 | % | 0.01 | 0 | 0 | 1.16 | -0.01 | 0.00 | -0.05 | 8/14/2026 3:59:52 PM EST | |||
| 200.00 | 0.00 | 5.20 | 2.60 | % | 0.01 | 0 | 0 | 1.12 | -0.02 | 0.00 | -0.06 | 8/14/2026 3:59:52 PM EST | |||
| 205.00 | 0.00 | 5.40 | 2.70 | % | 0.01 | 0 | 0 | 1.09 | -0.02 | 0.00 | -0.07 | 8/14/2026 3:59:52 PM EST | |||
| 210.00 | 0.00 | 5.60 | 2.80 | % | 0.01 | 0 | 0 | 1.06 | -0.03 | 0.00 | -0.08 | 8/14/2026 3:59:52 PM EST | |||
| 215.00 | 0.00 | 5.80 | 2.90 | % | 0.01 | 0 | 0 | 1.03 | -0.03 | 0.00 | -0.09 | 8/14/2026 3:59:52 PM EST | |||
| 220.00 | 0.00 | 6.10 | 3.05 | % | 0.01 | 0 | 0 | 1.00 | -0.04 | 0.00 | -0.10 | 8/14/2026 3:59:52 PM EST | |||
| 225.00 | 0.00 | 6.40 | 3.20 | % | 0.01 | 0 | 0 | 0.98 | -0.05 | 0.00 | -0.11 | 8/14/2026 3:59:52 PM EST | |||
| 230.00 | 0.00 | 6.70 | 3.35 | 3.16 | % | 0.01 | 1 | 0 | 0.95 | -0.06 | 0.00 | -0.12 | 8/14/2026 | 8/14/2026 3:59:52 PM EST | |
| 235.00 | 0.80 | 7.00 | 3.90 | % | 0.02 | 0 | 0 | 0.74 | -0.07 | 0.00 | -0.16 | 8/14/2026 3:59:52 PM EST | |||
| 240.00 | 1.40 | 7.40 | 4.40 | % | 0.02 | 0 | 0 | 0.75 | -0.08 | 0.00 | -0.17 | 8/14/2026 3:59:52 PM EST | |||
| 245.00 | 0.55 | 7.90 | 4.23 | % | 0.02 | 0 | 0 | 0.68 | -0.09 | 0.00 | -0.19 | 8/14/2026 3:59:52 PM EST | |||
| 250.00 | 1.85 | 8.60 | 5.23 | 5.17 | % | 0.02 | 1 | 0 | 0.72 | -0.10 | 0.00 | -0.20 | 8/14/2026 | 8/14/2026 3:59:52 PM EST | |
| 255.00 | 2.00 | 8.90 | 5.45 | % | 0.02 | 0 | 0 | 0.69 | -0.11 | 0.00 | -0.21 | 8/14/2026 3:59:52 PM EST | |||
| 260.00 | 4.50 | 9.50 | 7.00 | % | 0.03 | 0 | 0 | 0.73 | -0.13 | 0.00 | -0.23 | 8/14/2026 3:59:52 PM EST | |||
| 265.00 | 5.50 | 10.10 | 7.80 | % | 0.03 | 0 | 0 | 0.72 | -0.14 | 0.00 | -0.24 | 8/14/2026 3:59:52 PM EST | |||
| 270.00 | 6.50 | 11.20 | 8.85 | 7.50 | % | 0.03 | 3 | 0 | 0.72 | -0.16 | 0.00 | -0.26 | 8/14/2026 | 8/14/2026 3:59:52 PM EST | |
| 275.00 | 6.70 | 10.70 | 8.70 | % | 0.03 | 0 | 0 | 0.68 | -0.17 | 0.00 | -0.27 | 8/14/2026 3:59:52 PM EST | |||
| 280.00 | 5.20 | 13.70 | 9.45 | % | 0.03 | 0 | 0 | 0.69 | -0.19 | 0.00 | -0.28 | 8/14/2026 3:59:52 PM EST | |||
| 285.00 | 9.10 | 13.80 | 11.45 | % | 0.04 | 0 | 0 | 0.68 | -0.21 | 0.00 | -0.29 | 8/14/2026 3:59:52 PM EST | |||
| 290.00 | 8.50 | 14.90 | 11.70 | 12.41 | % | 0.04 | 1 | 0 | 0.65 | -0.23 | 0.00 | -0.31 | 8/14/2026 | 8/14/2026 3:59:52 PM EST | |
| 295.00 | 12.20 | 16.30 | 14.25 | 10.54 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.68 | -0.25 | 0.00 | -0.32 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 300.00 | 13.00 | 18.70 | 15.85 | 11.75 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.67 | -0.27 | 0.00 | -0.33 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 305.00 | 14.10 | 20.10 | 17.10 | % | 0.06 | 0 | 0 | 0.66 | -0.29 | 0.00 | -0.34 | 8/14/2026 3:59:52 PM EST | |||
| 310.00 | 17.30 | 22.00 | 19.65 | % | 0.06 | 0 | 0 | 0.67 | -0.32 | 0.00 | -0.34 | 8/14/2026 3:59:52 PM EST | |||
| 315.00 | 19.10 | 24.00 | 21.55 | 15.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.67 | -0.34 | 0.00 | -0.35 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 320.00 | 21.30 | 26.10 | 23.70 | % | 0.07 | 0 | 0 | 0.67 | -0.36 | 0.00 | -0.36 | 8/14/2026 3:59:52 PM EST | |||
| 325.00 | 23.90 | 28.60 | 26.25 | 25.00 | % | 0.08 | 1 | 0 | 0.67 | -0.39 | 0.00 | -0.36 | 8/14/2026 | 8/14/2026 3:59:52 PM EST | |
| 330.00 | 25.90 | 31.30 | 28.60 | % | 0.09 | 0 | 0 | 0.67 | -0.41 | 0.00 | -0.36 | 8/14/2026 3:59:52 PM EST | |||
| 335.00 | 28.50 | 33.60 | 31.05 | % | 0.09 | 0 | 0 | 0.67 | -0.43 | 0.00 | -0.37 | 8/14/2026 3:59:52 PM EST | |||
| 340.00 | 31.30 | 36.70 | 34.00 | % | 0.10 | 0 | 0 | 0.67 | -0.46 | 0.00 | -0.37 | 8/14/2026 3:59:52 PM EST | |||
| 345.00 | 33.90 | 39.00 | 36.45 | % | 0.11 | 0 | 0 | 0.67 | -0.48 | 0.01 | -0.37 | 8/14/2026 3:59:52 PM EST | |||
| 350.00 | 37.10 | 42.80 | 39.95 | 35.87 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.68 | -0.51 | 0.01 | -0.36 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 355.00 | 39.80 | 45.70 | 42.75 | % | 0.12 | 0 | 0 | 0.67 | -0.53 | 0.01 | -0.36 | 8/14/2026 3:59:52 PM EST | |||
| 360.00 | 43.90 | 47.80 | 45.85 | % | 0.13 | 0 | 0 | 0.67 | -0.55 | 0.00 | -0.36 | 8/14/2026 3:59:52 PM EST | |||
| 365.00 | 46.80 | 51.70 | 49.25 | % | 0.13 | 0 | 0 | 0.68 | -0.58 | 0.00 | -0.35 | 8/14/2026 3:59:52 PM EST | |||
| 370.00 | 49.60 | 55.50 | 52.55 | % | 0.14 | 0 | 0 | 0.67 | -0.60 | 0.00 | -0.35 | 8/14/2026 3:59:52 PM EST | |||
| 375.00 | 52.50 | 58.70 | 55.60 | % | 0.15 | 0 | 0 | 0.66 | -0.62 | 0.00 | -0.34 | 8/14/2026 3:59:52 PM EST | |||
| 380.00 | 57.10 | 63.10 | 60.10 | % | 0.16 | 0 | 0 | 0.69 | -0.64 | 0.00 | -0.34 | 8/14/2026 3:59:52 PM EST | |||
| 385.00 | 60.80 | 66.60 | 63.70 | 51.15 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.68 | -0.66 | 0.00 | -0.33 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 390.00 | 63.50 | 70.40 | 66.95 | % | 0.17 | 0 | 0 | 0.66 | -0.68 | 0.00 | -0.32 | 8/14/2026 3:59:52 PM EST | |||
| 395.00 | 67.20 | 74.50 | 70.85 | % | 0.18 | 0 | 0 | 0.67 | -0.70 | 0.00 | -0.31 | 8/14/2026 3:59:52 PM EST | |||
| 400.00 | 73.10 | 77.70 | 75.40 | % | 0.19 | 0 | 0 | 0.69 | -0.71 | 0.00 | -0.30 | 8/14/2026 3:59:52 PM EST | |||
| 405.00 | 75.50 | 83.20 | 79.35 | % | 0.20 | 0 | 0 | 0.68 | -0.73 | 0.00 | -0.30 | 8/14/2026 3:59:52 PM EST | |||
| 410.00 | 80.00 | 85.70 | 82.85 | % | 0.20 | 0 | 0 | 0.67 | -0.75 | 0.00 | -0.29 | 8/14/2026 3:59:52 PM EST | |||
| 415.00 | 84.00 | 90.80 | 87.40 | % | 0.21 | 0 | 0 | 0.68 | -0.76 | 0.00 | -0.28 | 8/14/2026 3:59:52 PM EST | |||
| 420.00 | 88.20 | 94.90 | 91.55 | % | 0.22 | 0 | 0 | 0.68 | -0.77 | 0.00 | -0.27 | 8/14/2026 3:59:52 PM EST | |||
| 425.00 | 92.60 | 99.30 | 95.95 | % | 0.23 | 0 | 0 | 0.68 | -0.79 | 0.00 | -0.26 | 8/14/2026 3:59:52 PM EST | |||
| 430.00 | 97.00 | 104.10 | 100.55 | % | 0.23 | 0 | 0 | 0.68 | -0.80 | 0.00 | -0.25 | 8/14/2026 3:59:52 PM EST | |||
| 435.00 | 101.40 | 108.10 | 104.75 | % | 0.24 | 0 | 0 | 0.66 | -0.81 | 0.00 | -0.24 | 8/14/2026 3:59:52 PM EST | |||
| 440.00 | 106.00 | 113.40 | 109.70 | % | 0.25 | 0 | 0 | 0.82 | -0.82 | 0.00 | -0.24 | 8/14/2026 3:59:52 PM EST | |||
| 445.00 | 110.50 | 117.10 | 113.80 | % | 0.26 | 0 | 0 | 0.80 | -0.83 | 0.00 | -0.23 | 8/14/2026 3:59:52 PM EST | |||
| 450.00 | 115.10 | 121.60 | 118.35 | % | 0.26 | 0 | 0 | 0.81 | -0.84 | 0.00 | -0.22 | 8/14/2026 3:59:52 PM EST | |||
| 455.00 | 120.00 | 127.20 | 123.60 | % | 0.27 | 0 | 0 | 0.81 | -0.85 | 0.00 | -0.21 | 8/14/2026 3:59:52 PM EST | |||
| 460.00 | 124.40 | 131.00 | 127.70 | % | 0.28 | 0 | 0 | 0.82 | -0.86 | 0.00 | -0.20 | 8/14/2026 3:59:52 PM EST | |||
| 465.00 | 129.10 | 135.50 | 132.30 | % | 0.28 | 0 | 0 | 0.83 | -0.87 | 0.00 | -0.20 | 8/14/2026 3:59:52 PM EST | |||
| 470.00 | 134.00 | 140.50 | 137.25 | % | 0.29 | 0 | 0 | 0.84 | -0.88 | 0.00 | -0.19 | 8/14/2026 3:59:52 PM EST | |||
| 475.00 | 138.50 | 145.50 | 142.00 | % | 0.30 | 0 | 0 | 0.86 | -0.88 | 0.00 | -0.18 | 8/14/2026 3:59:52 PM EST | |||
| 480.00 | 143.30 | 149.70 | 146.50 | % | 0.31 | 0 | 0 | 0.85 | -0.89 | 0.00 | -0.18 | 8/14/2026 3:59:52 PM EST | |||
| 485.00 | 148.10 | 154.50 | 151.30 | % | 0.31 | 0 | 0 | 0.86 | -0.89 | 0.00 | -0.17 | 8/14/2026 3:59:52 PM EST |