Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $278.64 as of 8/14/2026 2:38:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 121.30 | 125.30 | 123.30 | % | 0.77 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 165.00 | 116.30 | 120.40 | 118.35 | % | 0.72 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 170.00 | 111.30 | 115.30 | 113.30 | % | 0.67 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 175.00 | 106.40 | 110.30 | 108.35 | % | 0.62 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 8/14/2026 4:00:07 PM EST | |||
| 180.00 | 101.40 | 105.50 | 103.45 | % | 0.57 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 8/14/2026 4:00:07 PM EST | |||
| 185.00 | 96.50 | 100.60 | 98.55 | % | 0.53 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 8/14/2026 4:00:07 PM EST | |||
| 190.00 | 91.60 | 95.70 | 93.65 | % | 0.49 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.02 | 8/14/2026 4:00:07 PM EST | |||
| 195.00 | 86.70 | 90.60 | 88.65 | % | 0.45 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.02 | 8/14/2026 4:00:07 PM EST | |||
| 200.00 | 81.80 | 85.80 | 83.80 | % | 0.42 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.02 | 8/14/2026 4:00:07 PM EST | |||
| 205.00 | 76.90 | 81.00 | 78.95 | % | 0.39 | 0 | 0 | 0.69 | 0.98 | 0.00 | -0.03 | 8/14/2026 4:00:07 PM EST | |||
| 210.00 | 71.90 | 76.40 | 74.15 | % | 0.35 | 0 | 0 | 0.65 | 0.98 | 0.00 | -0.04 | 8/14/2026 4:00:07 PM EST | |||
| 215.00 | 67.10 | 71.50 | 69.30 | % | 0.32 | 0 | 0 | 0.62 | 0.97 | 0.00 | -0.04 | 8/14/2026 4:00:07 PM EST | |||
| 220.00 | 62.20 | 66.70 | 64.45 | % | 0.29 | 0 | 0 | 0.58 | 0.95 | 0.00 | -0.07 | 8/14/2026 4:00:07 PM EST | |||
| 225.00 | 57.80 | 61.90 | 59.85 | % | 0.27 | 0 | 0 | 0.57 | 0.94 | 0.00 | -0.07 | 8/14/2026 4:00:07 PM EST | |||
| 230.00 | 53.70 | 57.30 | 55.50 | % | 0.24 | 0 | 0 | 0.53 | 0.92 | 0.00 | -0.09 | 8/14/2026 4:00:07 PM EST | |||
| 235.00 | 48.60 | 52.60 | 50.60 | % | 0.22 | 0 | 0 | 0.35 | 0.90 | 0.00 | -0.09 | 8/14/2026 4:00:07 PM EST | |||
| 240.00 | 44.20 | 48.20 | 46.20 | % | 0.19 | 0 | 0 | 0.35 | 0.88 | 0.00 | -0.11 | 8/14/2026 4:00:07 PM EST | |||
| 245.00 | 40.00 | 44.00 | 42.00 | % | 0.17 | 0 | 0 | 0.37 | 0.85 | 0.01 | -0.12 | 8/14/2026 4:00:07 PM EST | |||
| 250.00 | 35.80 | 39.80 | 37.80 | 38.30 | % | 0.15 | 1 | 0 | 0.37 | 0.82 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 255.00 | 31.70 | 36.10 | 33.90 | % | 0.13 | 0 | 0 | 0.38 | 0.79 | 0.01 | -0.14 | 8/14/2026 4:00:07 PM EST | |||
| 260.00 | 28.20 | 32.30 | 30.25 | % | 0.12 | 0 | 0 | 0.38 | 0.75 | 0.01 | -0.15 | 8/14/2026 4:00:07 PM EST | |||
| 265.00 | 24.80 | 28.90 | 26.85 | % | 0.10 | 0 | 0 | 0.38 | 0.71 | 0.01 | -0.16 | 8/14/2026 4:00:07 PM EST | |||
| 270.00 | 21.60 | 25.70 | 23.65 | 21.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.38 | 0.67 | 0.01 | -0.17 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 275.00 | 18.70 | 22.80 | 20.75 | 22.00 | +3.00 | +15.79% | 0.08 | 2 | 1 | 0.39 | 0.62 | 0.01 | -0.17 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 280.00 | 16.00 | 20.10 | 18.05 | 19.40 | % | 0.06 | 1 | 0 | 0.39 | 0.57 | 0.01 | -0.18 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 285.00 | 13.50 | 17.50 | 15.50 | % | 0.05 | 0 | 0 | 0.38 | 0.52 | 0.01 | -0.18 | 8/14/2026 4:00:07 PM EST | |||
| 290.00 | 11.50 | 15.30 | 13.40 | % | 0.05 | 0 | 0 | 0.39 | 0.47 | 0.01 | -0.18 | 8/14/2026 4:00:07 PM EST | |||
| 295.00 | 9.50 | 13.40 | 11.45 | % | 0.04 | 0 | 0 | 0.39 | 0.43 | 0.01 | -0.17 | 8/14/2026 4:00:07 PM EST | |||
| 300.00 | 7.60 | 11.10 | 9.35 | 10.50 | +0.99 | +10.41% | 0.03 | 13 | 11 | 0.38 | 0.38 | 0.01 | -0.17 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 305.00 | 6.50 | 9.80 | 8.15 | % | 0.03 | 0 | 0 | 0.38 | 0.34 | 0.01 | -0.16 | 8/14/2026 4:00:07 PM EST | |||
| 310.00 | 5.00 | 8.90 | 6.95 | 7.40 | % | 0.02 | 4 | 0 | 0.39 | 0.30 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 315.00 | 4.00 | 7.80 | 5.90 | % | 0.02 | 0 | 0 | 0.39 | 0.26 | 0.01 | -0.14 | 8/14/2026 4:00:07 PM EST | |||
| 320.00 | 4.40 | 5.50 | 4.95 | 5.54 | % | 0.02 | 3 | 0 | 0.39 | 0.23 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 325.00 | 2.50 | 6.20 | 4.35 | 5.14 | % | 0.01 | 1 | 0 | 0.40 | 0.20 | 0.01 | -0.12 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 330.00 | 1.85 | 6.00 | 3.93 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.41 | 0.17 | 0.01 | -0.11 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 335.00 | 1.20 | 5.40 | 3.30 | % | 0.01 | 0 | 0 | 0.40 | 0.14 | 0.01 | -0.10 | 8/14/2026 4:00:07 PM EST | |||
| 340.00 | 0.90 | 5.00 | 2.95 | 3.30 | % | 0.01 | 1 | 0 | 0.41 | 0.12 | 0.00 | -0.09 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 345.00 | 0.35 | 4.60 | 2.48 | % | 0.01 | 0 | 0 | 0.40 | 0.10 | 0.00 | -0.07 | 8/14/2026 4:00:07 PM EST | |||
| 350.00 | 0.05 | 2.80 | 1.43 | % | 0.00 | 0 | 0 | 0.35 | 0.08 | 0.00 | -0.06 | 8/14/2026 4:00:07 PM EST | |||
| 355.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.55 | 0.07 | 0.00 | -0.06 | 8/14/2026 4:00:07 PM EST | |||
| 360.00 | 0.10 | 4.20 | 2.15 | % | 0.01 | 0 | 0 | 0.42 | 0.06 | 0.00 | -0.05 | 8/14/2026 4:00:07 PM EST | |||
| 365.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.59 | 0.05 | 0.00 | -0.04 | 8/14/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 165.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 170.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 175.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.01 | 8/14/2026 4:00:07 PM EST | |||
| 180.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.01 | 8/14/2026 4:00:07 PM EST | |||
| 185.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 8/14/2026 4:00:07 PM EST | |||
| 190.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.86 | -0.01 | 0.00 | -0.02 | 8/14/2026 4:00:07 PM EST | |||
| 195.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.02 | 8/14/2026 4:00:07 PM EST | |||
| 200.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.02 | 8/14/2026 4:00:07 PM EST | |||
| 205.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.74 | -0.02 | 0.00 | -0.03 | 8/14/2026 4:00:07 PM EST | |||
| 210.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.70 | -0.02 | 0.00 | -0.04 | 8/14/2026 4:00:07 PM EST | |||
| 215.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.67 | -0.03 | 0.00 | -0.04 | 8/14/2026 4:00:07 PM EST | |||
| 220.00 | 0.25 | 2.50 | 1.38 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.45 | -0.05 | 0.00 | -0.07 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 225.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.49 | -0.06 | 0.00 | -0.07 | 8/14/2026 4:00:07 PM EST | |||
| 230.00 | 0.90 | 1.80 | 1.35 | 1.50 | -0.43 | -22.28% | 0.01 | 1 | 2 | 0.41 | -0.08 | 0.00 | -0.09 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 235.00 | 0.00 | 3.30 | 1.65 | 1.64 | % | 0.01 | 2 | 0 | 0.49 | -0.10 | 0.00 | -0.09 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 240.00 | 0.45 | 4.20 | 2.33 | % | 0.01 | 0 | 0 | 0.38 | -0.12 | 0.00 | -0.11 | 8/14/2026 4:00:07 PM EST | |||
| 245.00 | 1.15 | 4.90 | 3.03 | 2.51 | -1.69 | -40.24% | 0.01 | 3 | 2 | 0.39 | -0.15 | 0.01 | -0.12 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 250.00 | 3.10 | 5.80 | 4.45 | 5.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.41 | -0.18 | 0.01 | -0.13 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 255.00 | 3.00 | 7.00 | 5.00 | 4.96 | % | 0.02 | 2 | 0 | 0.39 | -0.21 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 260.00 | 4.50 | 8.10 | 6.30 | 6.62 | % | 0.02 | 2 | 0 | 0.39 | -0.25 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 265.00 | 6.10 | 9.30 | 7.70 | 7.60 | -2.70 | -26.22% | 0.03 | 5 | 1 | 0.39 | -0.29 | 0.01 | -0.16 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 270.00 | 7.80 | 11.30 | 9.55 | 12.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.39 | -0.33 | 0.01 | -0.17 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 275.00 | 9.80 | 13.60 | 11.70 | % | 0.04 | 0 | 0 | 0.39 | -0.38 | 0.01 | -0.17 | 8/14/2026 4:00:07 PM EST | |||
| 280.00 | 12.10 | 15.60 | 13.85 | % | 0.05 | 0 | 0 | 0.39 | -0.43 | 0.01 | -0.18 | 8/14/2026 4:00:07 PM EST | |||
| 285.00 | 14.50 | 18.30 | 16.40 | 17.00 | % | 0.06 | 3 | 0 | 0.39 | -0.48 | 0.01 | -0.18 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 290.00 | 17.50 | 21.40 | 19.45 | % | 0.07 | 0 | 0 | 0.39 | -0.53 | 0.01 | -0.18 | 8/14/2026 4:00:07 PM EST | |||
| 295.00 | 20.50 | 24.50 | 22.50 | % | 0.08 | 0 | 0 | 0.39 | -0.57 | 0.01 | -0.17 | 8/14/2026 4:00:07 PM EST | |||
| 300.00 | 24.00 | 27.90 | 25.95 | % | 0.09 | 0 | 0 | 0.39 | -0.62 | 0.01 | -0.17 | 8/14/2026 4:00:07 PM EST | |||
| 305.00 | 27.50 | 31.60 | 29.55 | % | 0.10 | 0 | 0 | 0.40 | -0.66 | 0.01 | -0.16 | 8/14/2026 4:00:07 PM EST | |||
| 310.00 | 31.50 | 35.40 | 33.45 | % | 0.11 | 0 | 0 | 0.40 | -0.70 | 0.01 | -0.15 | 8/14/2026 4:00:07 PM EST | |||
| 315.00 | 35.30 | 39.40 | 37.35 | % | 0.12 | 0 | 0 | 0.40 | -0.74 | 0.01 | -0.14 | 8/14/2026 4:00:07 PM EST | |||
| 320.00 | 39.50 | 43.60 | 41.55 | % | 0.13 | 0 | 0 | 0.41 | -0.77 | 0.01 | -0.13 | 8/14/2026 4:00:07 PM EST | |||
| 325.00 | 43.90 | 47.90 | 45.90 | % | 0.14 | 0 | 0 | 0.41 | -0.80 | 0.01 | -0.12 | 8/14/2026 4:00:07 PM EST | |||
| 330.00 | 48.30 | 52.40 | 50.35 | % | 0.15 | 0 | 0 | 0.41 | -0.83 | 0.01 | -0.11 | 8/14/2026 4:00:07 PM EST | |||
| 335.00 | 52.80 | 56.80 | 54.80 | % | 0.16 | 0 | 0 | 0.41 | -0.86 | 0.01 | -0.10 | 8/14/2026 4:00:07 PM EST | |||
| 340.00 | 57.30 | 61.30 | 59.30 | % | 0.17 | 0 | 0 | 0.51 | -0.88 | 0.00 | -0.09 | 8/14/2026 4:00:07 PM EST | |||
| 345.00 | 62.00 | 66.00 | 64.00 | % | 0.19 | 0 | 0 | 0.52 | -0.90 | 0.00 | -0.07 | 8/14/2026 4:00:07 PM EST | |||
| 350.00 | 66.50 | 70.90 | 68.70 | % | 0.20 | 0 | 0 | 0.54 | -0.92 | 0.00 | -0.06 | 8/14/2026 4:00:07 PM EST | |||
| 355.00 | 71.50 | 75.50 | 73.50 | % | 0.21 | 0 | 0 | 0.55 | -0.93 | 0.00 | -0.06 | 8/14/2026 4:00:07 PM EST | |||
| 360.00 | 76.30 | 80.30 | 78.30 | % | 0.22 | 0 | 0 | 0.56 | -0.94 | 0.00 | -0.05 | 8/14/2026 4:00:07 PM EST | |||
| 365.00 | 81.20 | 85.10 | 83.15 | % | 0.23 | 0 | 0 | 0.58 | -0.95 | 0.00 | -0.04 | 8/14/2026 4:00:07 PM EST |