Options Chain for CATERPILLAR INC COM (CAT) - $856.32 as of 8/14/2026 7:35:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 341.40 | 358.20 | 349.80 | % | 0.69 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 515.00 | 337.30 | 353.25 | 345.28 | % | 0.67 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 520.00 | 332.20 | 348.70 | 340.45 | % | 0.65 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 525.00 | 327.15 | 343.25 | 335.20 | % | 0.64 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.01 | 8/14/2026 3:59:59 PM EST | |||
| 530.00 | 322.40 | 338.35 | 330.38 | % | 0.62 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.01 | 8/14/2026 3:59:59 PM EST | |||
| 535.00 | 317.50 | 333.80 | 325.65 | % | 0.61 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 8/14/2026 3:59:59 PM EST | |||
| 540.00 | 312.15 | 328.85 | 320.50 | % | 0.59 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 8/14/2026 3:59:59 PM EST | |||
| 545.00 | 307.40 | 323.90 | 315.65 | % | 0.58 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.02 | 8/14/2026 3:59:59 PM EST | |||
| 550.00 | 301.80 | 318.75 | 310.28 | % | 0.56 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.02 | 8/14/2026 3:59:59 PM EST | |||
| 555.00 | 297.95 | 313.60 | 305.78 | % | 0.55 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.02 | 8/14/2026 3:59:59 PM EST | |||
| 560.00 | 292.20 | 309.05 | 300.63 | % | 0.54 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.03 | 8/14/2026 3:59:59 PM EST | |||
| 565.00 | 287.20 | 303.75 | 295.48 | % | 0.52 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 570.00 | 282.65 | 299.20 | 290.93 | % | 0.51 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.05 | 8/14/2026 3:59:59 PM EST | |||
| 575.00 | 277.85 | 293.80 | 285.83 | % | 0.50 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.06 | 8/14/2026 3:59:59 PM EST | |||
| 580.00 | 272.15 | 289.15 | 280.65 | % | 0.48 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.07 | 8/14/2026 3:59:59 PM EST | |||
| 585.00 | 267.45 | 284.35 | 275.90 | % | 0.47 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.07 | 8/14/2026 3:59:59 PM EST | |||
| 590.00 | 263.05 | 279.45 | 271.25 | % | 0.46 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.07 | 8/14/2026 3:59:59 PM EST | |||
| 595.00 | 257.60 | 274.60 | 266.10 | % | 0.45 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.08 | 8/14/2026 3:59:59 PM EST | |||
| 600.00 | 252.70 | 269.25 | 260.98 | % | 0.43 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.08 | 8/14/2026 3:59:59 PM EST | |||
| 605.00 | 247.95 | 264.35 | 256.15 | % | 0.42 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.08 | 8/14/2026 3:59:59 PM EST | |||
| 610.00 | 242.90 | 259.65 | 251.28 | % | 0.41 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.08 | 8/14/2026 3:59:59 PM EST | |||
| 615.00 | 238.20 | 254.55 | 246.38 | % | 0.40 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.09 | 8/14/2026 3:59:59 PM EST | |||
| 620.00 | 233.45 | 250.00 | 241.73 | % | 0.39 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.09 | 8/14/2026 3:59:59 PM EST | |||
| 625.00 | 228.55 | 245.10 | 236.83 | % | 0.38 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.10 | 8/14/2026 3:59:59 PM EST | |||
| 630.00 | 223.50 | 240.30 | 231.90 | % | 0.37 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.10 | 8/14/2026 3:59:59 PM EST | |||
| 635.00 | 218.75 | 235.05 | 226.90 | % | 0.36 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.11 | 8/14/2026 3:59:59 PM EST | |||
| 640.00 | 214.30 | 230.10 | 222.20 | % | 0.35 | 0 | 0 | 0.66 | 0.98 | 0.00 | -0.11 | 8/14/2026 3:59:59 PM EST | |||
| 645.00 | 209.20 | 225.45 | 217.33 | % | 0.34 | 0 | 0 | 0.65 | 0.98 | 0.00 | -0.12 | 8/14/2026 3:59:59 PM EST | |||
| 650.00 | 204.65 | 220.45 | 212.55 | % | 0.33 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.13 | 8/14/2026 3:59:59 PM EST | |||
| 655.00 | 202.05 | 213.20 | 207.63 | % | 0.32 | 0 | 0 | 0.58 | 0.98 | 0.00 | -0.13 | 8/14/2026 3:59:59 PM EST | |||
| 660.00 | 196.00 | 210.00 | 203.00 | % | 0.31 | 0 | 0 | 0.60 | 0.97 | 0.00 | -0.14 | 8/14/2026 3:59:59 PM EST | |||
| 665.00 | 193.00 | 203.80 | 198.40 | % | 0.30 | 0 | 0 | 0.57 | 0.97 | 0.00 | -0.15 | 8/14/2026 3:59:59 PM EST | |||
| 670.00 | 188.00 | 200.00 | 194.00 | % | 0.29 | 0 | 0 | 0.58 | 0.97 | 0.00 | -0.16 | 8/14/2026 3:59:59 PM EST | |||
| 675.00 | 184.00 | 194.00 | 189.00 | % | 0.28 | 0 | 0 | 0.53 | 0.96 | 0.00 | -0.18 | 8/14/2026 3:59:59 PM EST | |||
| 680.00 | 179.00 | 190.50 | 184.75 | % | 0.27 | 0 | 0 | 0.56 | 0.96 | 0.00 | -0.18 | 8/14/2026 3:59:59 PM EST | |||
| 685.00 | 174.00 | 184.80 | 179.40 | % | 0.26 | 0 | 0 | 0.53 | 0.95 | 0.00 | -0.19 | 8/14/2026 3:59:59 PM EST | |||
| 690.00 | 170.00 | 180.20 | 175.10 | % | 0.25 | 0 | 0 | 0.53 | 0.95 | 0.00 | -0.20 | 8/14/2026 3:59:59 PM EST | |||
| 695.00 | 165.00 | 175.40 | 170.20 | % | 0.24 | 0 | 0 | 0.51 | 0.94 | 0.00 | -0.22 | 8/14/2026 3:59:59 PM EST | |||
| 700.00 | 160.00 | 171.00 | 165.50 | % | 0.24 | 0 | 0 | 0.50 | 0.94 | 0.00 | -0.23 | 8/14/2026 3:59:59 PM EST | |||
| 705.00 | 156.00 | 166.40 | 161.20 | % | 0.23 | 0 | 0 | 0.50 | 0.93 | 0.00 | -0.25 | 8/14/2026 3:59:59 PM EST | |||
| 710.00 | 151.00 | 162.00 | 156.50 | % | 0.22 | 0 | 0 | 0.49 | 0.93 | 0.00 | -0.26 | 8/14/2026 3:59:59 PM EST | |||
| 715.00 | 147.00 | 157.00 | 152.00 | % | 0.21 | 0 | 0 | 0.34 | 0.92 | 0.00 | -0.27 | 8/14/2026 3:59:59 PM EST | |||
| 720.00 | 142.00 | 153.00 | 147.50 | % | 0.20 | 0 | 0 | 0.31 | 0.91 | 0.00 | -0.28 | 8/14/2026 3:59:59 PM EST | |||
| 725.00 | 137.85 | 148.80 | 143.33 | % | 0.20 | 0 | 0 | 0.37 | 0.90 | 0.00 | -0.30 | 8/14/2026 3:59:59 PM EST | |||
| 730.00 | 133.15 | 144.20 | 138.68 | % | 0.19 | 0 | 0 | 0.37 | 0.89 | 0.00 | -0.31 | 8/14/2026 3:59:59 PM EST | |||
| 735.00 | 129.00 | 139.95 | 134.48 | % | 0.18 | 0 | 0 | 0.38 | 0.88 | 0.00 | -0.32 | 8/14/2026 3:59:59 PM EST | |||
| 740.00 | 125.00 | 135.90 | 130.45 | % | 0.18 | 0 | 0 | 0.39 | 0.88 | 0.00 | -0.34 | 8/14/2026 3:59:59 PM EST | |||
| 745.00 | 120.30 | 132.00 | 126.15 | % | 0.17 | 0 | 0 | 0.38 | 0.87 | 0.00 | -0.35 | 8/14/2026 3:59:59 PM EST | |||
| 750.00 | 116.00 | 127.65 | 121.83 | % | 0.16 | 0 | 0 | 0.38 | 0.85 | 0.00 | -0.36 | 8/14/2026 3:59:59 PM EST | |||
| 755.00 | 112.05 | 123.75 | 117.90 | % | 0.16 | 0 | 0 | 0.39 | 0.84 | 0.00 | -0.38 | 8/14/2026 3:59:59 PM EST | |||
| 760.00 | 108.00 | 119.80 | 113.90 | % | 0.15 | 0 | 0 | 0.39 | 0.83 | 0.00 | -0.39 | 8/14/2026 3:59:59 PM EST | |||
| 765.00 | 104.10 | 116.05 | 110.08 | % | 0.14 | 0 | 0 | 0.39 | 0.82 | 0.00 | -0.40 | 8/14/2026 3:59:59 PM EST | |||
| 770.00 | 101.20 | 109.95 | 105.58 | % | 0.14 | 0 | 0 | 0.38 | 0.81 | 0.00 | -0.41 | 8/14/2026 3:59:59 PM EST | |||
| 775.00 | 98.45 | 105.95 | 102.20 | % | 0.13 | 0 | 0 | 0.39 | 0.80 | 0.00 | -0.43 | 8/14/2026 3:59:59 PM EST | |||
| 780.00 | 94.00 | 103.00 | 98.50 | % | 0.13 | 0 | 0 | 0.39 | 0.78 | 0.00 | -0.44 | 8/14/2026 3:59:59 PM EST | |||
| 785.00 | 90.15 | 99.00 | 94.58 | % | 0.12 | 0 | 0 | 0.39 | 0.77 | 0.00 | -0.45 | 8/14/2026 3:59:59 PM EST | |||
| 790.00 | 87.00 | 96.00 | 91.50 | % | 0.12 | 0 | 0 | 0.39 | 0.76 | 0.00 | -0.46 | 8/14/2026 3:59:59 PM EST | |||
| 795.00 | 84.00 | 92.00 | 88.00 | % | 0.11 | 0 | 0 | 0.39 | 0.74 | 0.00 | -0.47 | 8/14/2026 3:59:59 PM EST | |||
| 800.00 | 80.85 | 87.90 | 84.38 | % | 0.11 | 0 | 0 | 0.39 | 0.73 | 0.00 | -0.48 | 8/14/2026 3:59:59 PM EST | |||
| 805.00 | 76.00 | 85.00 | 80.50 | % | 0.10 | 0 | 0 | 0.39 | 0.71 | 0.00 | -0.49 | 8/14/2026 3:59:59 PM EST | |||
| 810.00 | 73.00 | 82.00 | 77.50 | % | 0.10 | 0 | 0 | 0.39 | 0.70 | 0.00 | -0.50 | 8/14/2026 3:59:59 PM EST | |||
| 815.00 | 70.00 | 79.00 | 74.50 | % | 0.09 | 0 | 0 | 0.39 | 0.68 | 0.00 | -0.50 | 8/14/2026 3:59:59 PM EST | |||
| 820.00 | 66.00 | 75.00 | 70.50 | % | 0.09 | 0 | 0 | 0.38 | 0.67 | 0.00 | -0.51 | 8/14/2026 3:59:59 PM EST | |||
| 825.00 | 63.00 | 72.95 | 67.98 | % | 0.08 | 0 | 0 | 0.39 | 0.65 | 0.00 | -0.52 | 8/14/2026 3:59:59 PM EST | |||
| 830.00 | 60.00 | 69.85 | 64.93 | % | 0.08 | 0 | 0 | 0.38 | 0.63 | 0.00 | -0.52 | 8/14/2026 3:59:59 PM EST | |||
| 835.00 | 57.30 | 67.00 | 62.15 | % | 0.07 | 0 | 0 | 0.39 | 0.62 | 0.00 | -0.53 | 8/14/2026 3:59:59 PM EST | |||
| 840.00 | 54.30 | 64.00 | 59.15 | % | 0.07 | 0 | 0 | 0.38 | 0.60 | 0.00 | -0.53 | 8/14/2026 3:59:59 PM EST | |||
| 845.00 | 52.25 | 61.60 | 56.93 | % | 0.07 | 0 | 0 | 0.39 | 0.58 | 0.00 | -0.53 | 8/14/2026 3:59:59 PM EST | |||
| 850.00 | 49.00 | 58.95 | 53.98 | % | 0.06 | 0 | 0 | 0.38 | 0.57 | 0.00 | -0.54 | 8/14/2026 3:59:59 PM EST | |||
| 855.00 | 47.00 | 56.00 | 51.50 | 56.00 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.38 | 0.55 | 0.00 | -0.54 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 860.00 | 44.80 | 52.60 | 48.70 | 50.08 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.38 | 0.53 | 0.00 | -0.54 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 865.00 | 42.40 | 51.00 | 46.70 | 48.70 | -3.17 | -6.12% | 0.05 | 2 | 2 | 0.38 | 0.52 | 0.00 | -0.54 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 870.00 | 40.00 | 49.00 | 44.50 | % | 0.05 | 0 | 0 | 0.38 | 0.50 | 0.00 | -0.54 | 8/14/2026 3:59:59 PM EST | |||
| 875.00 | 37.55 | 47.00 | 42.28 | % | 0.05 | 0 | 0 | 0.38 | 0.48 | 0.00 | -0.53 | 8/14/2026 3:59:59 PM EST | |||
| 880.00 | 35.20 | 45.00 | 40.10 | % | 0.05 | 0 | 0 | 0.38 | 0.47 | 0.00 | -0.53 | 8/14/2026 3:59:59 PM EST | |||
| 885.00 | 33.00 | 42.95 | 37.98 | % | 0.04 | 0 | 0 | 0.38 | 0.45 | 0.00 | -0.53 | 8/14/2026 3:59:59 PM EST | |||
| 890.00 | 31.40 | 41.00 | 36.20 | % | 0.04 | 0 | 0 | 0.38 | 0.44 | 0.00 | -0.52 | 8/14/2026 3:59:59 PM EST | |||
| 895.00 | 29.10 | 38.90 | 34.00 | % | 0.04 | 0 | 0 | 0.38 | 0.42 | 0.00 | -0.52 | 8/14/2026 3:59:59 PM EST | |||
| 900.00 | 28.20 | 37.00 | 32.60 | 32.20 | % | 0.04 | 54 | 0 | 0.38 | 0.40 | 0.00 | -0.51 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 905.00 | 25.85 | 35.00 | 30.43 | % | 0.03 | 0 | 0 | 0.38 | 0.39 | 0.00 | -0.50 | 8/14/2026 3:59:59 PM EST | |||
| 910.00 | 24.25 | 32.70 | 28.48 | % | 0.03 | 0 | 0 | 0.38 | 0.37 | 0.00 | -0.50 | 8/14/2026 3:59:59 PM EST | |||
| 915.00 | 23.00 | 30.95 | 26.98 | % | 0.03 | 0 | 0 | 0.38 | 0.36 | 0.00 | -0.49 | 8/14/2026 3:59:59 PM EST | |||
| 920.00 | 21.40 | 29.55 | 25.48 | 25.85 | % | 0.03 | 12 | 0 | 0.38 | 0.34 | 0.00 | -0.48 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 925.00 | 20.00 | 28.15 | 24.08 | % | 0.03 | 0 | 0 | 0.38 | 0.33 | 0.00 | -0.47 | 8/14/2026 3:59:59 PM EST | |||
| 930.00 | 18.60 | 26.80 | 22.70 | 23.35 | % | 0.02 | 42 | 0 | 0.38 | 0.32 | 0.00 | -0.46 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 935.00 | 17.40 | 25.50 | 21.45 | 21.95 | -0.75 | -3.31% | 0.02 | 8 | 0 | 0.38 | 0.30 | 0.00 | -0.45 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 940.00 | 16.30 | 24.20 | 20.25 | % | 0.02 | 0 | 0 | 0.38 | 0.29 | 0.00 | -0.44 | 8/14/2026 3:59:59 PM EST | |||
| 945.00 | 14.90 | 23.10 | 19.00 | 19.20 | % | 0.02 | 6 | 0 | 0.38 | 0.27 | 0.00 | -0.43 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 950.00 | 13.80 | 22.05 | 17.93 | % | 0.02 | 0 | 0 | 0.38 | 0.26 | 0.00 | -0.42 | 8/14/2026 3:59:59 PM EST | |||
| 955.00 | 12.75 | 20.95 | 16.85 | % | 0.02 | 0 | 0 | 0.38 | 0.25 | 0.00 | -0.41 | 8/14/2026 3:59:59 PM EST | |||
| 960.00 | 11.70 | 19.95 | 15.83 | % | 0.02 | 0 | 0 | 0.38 | 0.24 | 0.00 | -0.40 | 8/14/2026 3:59:59 PM EST | |||
| 965.00 | 11.40 | 18.65 | 15.03 | 14.90 | % | 0.02 | 4 | 0 | 0.38 | 0.23 | 0.00 | -0.39 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 970.00 | 9.75 | 18.15 | 13.95 | % | 0.01 | 0 | 0 | 0.38 | 0.21 | 0.00 | -0.37 | 8/14/2026 3:59:59 PM EST | |||
| 975.00 | 9.00 | 17.30 | 13.15 | % | 0.01 | 0 | 0 | 0.38 | 0.20 | 0.00 | -0.36 | 8/14/2026 3:59:59 PM EST | |||
| 980.00 | 8.15 | 16.45 | 12.30 | 12.65 | % | 0.01 | 12 | 0 | 0.38 | 0.19 | 0.00 | -0.35 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 985.00 | 7.35 | 15.75 | 11.55 | % | 0.01 | 0 | 0 | 0.38 | 0.18 | 0.00 | -0.34 | 8/14/2026 3:59:59 PM EST | |||
| 990.00 | 6.65 | 15.00 | 10.83 | % | 0.01 | 0 | 0 | 0.38 | 0.17 | 0.00 | -0.33 | 8/14/2026 3:59:59 PM EST | |||
| 995.00 | 5.95 | 14.30 | 10.13 | % | 0.01 | 0 | 0 | 0.38 | 0.16 | 0.00 | -0.32 | 8/14/2026 3:59:59 PM EST | |||
| 1,000.00 | 7.05 | 11.65 | 9.35 | 10.45 | % | 0.01 | 4 | 0 | 0.38 | 0.16 | 0.00 | -0.30 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 1,005.00 | 4.65 | 13.05 | 8.85 | % | 0.01 | 0 | 0 | 0.38 | 0.15 | 0.00 | -0.29 | 8/14/2026 3:59:59 PM EST | |||
| 1,010.00 | 4.10 | 11.70 | 7.90 | % | 0.01 | 0 | 0 | 0.37 | 0.14 | 0.00 | -0.28 | 8/14/2026 3:59:59 PM EST | |||
| 1,015.00 | 3.65 | 11.90 | 7.78 | % | 0.01 | 0 | 0 | 0.38 | 0.13 | 0.00 | -0.27 | 8/14/2026 3:59:59 PM EST | |||
| 1,020.00 | 3.05 | 10.55 | 6.80 | % | 0.01 | 0 | 0 | 0.37 | 0.12 | 0.00 | -0.26 | 8/14/2026 3:59:59 PM EST | |||
| 1,025.00 | 4.00 | 10.95 | 7.48 | % | 0.01 | 0 | 0 | 0.39 | 0.12 | 0.00 | -0.25 | 8/14/2026 3:59:59 PM EST | |||
| 1,030.00 | 2.45 | 10.55 | 6.50 | % | 0.01 | 0 | 0 | 0.38 | 0.11 | 0.00 | -0.24 | 8/14/2026 3:59:59 PM EST | |||
| 1,035.00 | 2.75 | 10.10 | 6.43 | % | 0.01 | 0 | 0 | 0.38 | 0.10 | 0.00 | -0.23 | 8/14/2026 3:59:59 PM EST | |||
| 1,040.00 | 1.32 | 9.70 | 5.51 | 6.28 | % | 0.01 | 1 | 0 | 0.37 | 0.10 | 0.00 | -0.21 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 1,045.00 | 0.93 | 9.30 | 5.12 | % | 0.00 | 0 | 0 | 0.36 | 0.09 | 0.00 | -0.20 | 8/14/2026 3:59:59 PM EST | |||
| 1,050.00 | 0.64 | 8.95 | 4.80 | 5.49 | % | 0.00 | 1 | 0 | 0.36 | 0.08 | 0.00 | -0.20 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 1,055.00 | 0.47 | 8.65 | 4.56 | % | 0.00 | 0 | 0 | 0.36 | 0.08 | 0.00 | -0.19 | 8/14/2026 3:59:59 PM EST | |||
| 1,060.00 | 0.32 | 8.30 | 4.31 | % | 0.00 | 0 | 0 | 0.35 | 0.07 | 0.00 | -0.18 | 8/14/2026 3:59:59 PM EST | |||
| 1,065.00 | 0.18 | 8.05 | 4.12 | % | 0.00 | 0 | 0 | 0.35 | 0.07 | 0.00 | -0.17 | 8/14/2026 3:59:59 PM EST | |||
| 1,070.00 | 0.06 | 7.75 | 3.91 | % | 0.00 | 0 | 0 | 0.33 | 0.06 | 0.00 | -0.16 | 8/14/2026 3:59:59 PM EST | |||
| 1,080.00 | 0.24 | 5.10 | 2.67 | % | 0.00 | 0 | 0 | 0.34 | 0.06 | 0.00 | -0.14 | 8/14/2026 3:59:59 PM EST | |||
| 1,090.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.43 | 0.05 | 0.00 | -0.13 | 8/14/2026 3:59:59 PM EST | |||
| 1,100.00 | 0.00 | 6.50 | 3.25 | % | 0.00 | 0 | 0 | 0.48 | 0.04 | 0.00 | -0.12 | 8/14/2026 3:59:59 PM EST | |||
| 1,110.00 | 0.00 | 6.15 | 3.08 | % | 0.00 | 0 | 0 | 0.49 | 0.04 | 0.00 | -0.10 | 8/14/2026 3:59:59 PM EST | |||
| 1,120.00 | 0.00 | 5.90 | 2.95 | % | 0.00 | 0 | 0 | 0.50 | 0.03 | 0.00 | -0.09 | 8/14/2026 3:59:59 PM EST | |||
| 1,130.00 | 0.00 | 5.65 | 2.83 | % | 0.00 | 0 | 0 | 0.50 | 0.03 | 0.00 | -0.08 | 8/14/2026 3:59:59 PM EST | |||
| 1,140.00 | 0.00 | 5.45 | 2.73 | % | 0.00 | 0 | 0 | 0.51 | 0.02 | 0.00 | -0.07 | 8/14/2026 3:59:59 PM EST | |||
| 1,150.00 | 0.00 | 5.30 | 2.65 | % | 0.00 | 0 | 0 | 0.52 | 0.02 | 0.00 | -0.06 | 8/14/2026 3:59:59 PM EST | |||
| 1,160.00 | 0.00 | 5.15 | 2.58 | % | 0.00 | 0 | 0 | 0.53 | 0.02 | 0.00 | -0.05 | 8/14/2026 3:59:59 PM EST | |||
| 1,170.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 0.54 | 0.02 | 0.00 | -0.05 | 8/14/2026 3:59:59 PM EST | |||
| 1,180.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 1,190.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 1,200.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.03 | 8/14/2026 3:59:59 PM EST | |||
| 1,210.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.03 | 8/14/2026 3:59:59 PM EST | |||
| 1,220.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | -0.02 | 8/14/2026 3:59:59 PM EST | |||
| 1,230.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.02 | 8/14/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 515.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 520.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 525.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.01 | 8/14/2026 3:59:59 PM EST | |||
| 530.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 8/14/2026 3:59:59 PM EST | |||
| 535.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 8/14/2026 3:59:59 PM EST | |||
| 540.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 8/14/2026 3:59:59 PM EST | |||
| 545.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.02 | 8/14/2026 3:59:59 PM EST | |||
| 550.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.02 | 8/14/2026 3:59:59 PM EST | |||
| 555.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.02 | 8/14/2026 3:59:59 PM EST | |||
| 560.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.03 | 8/14/2026 3:59:59 PM EST | |||
| 565.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 570.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.05 | 8/14/2026 3:59:59 PM EST | |||
| 575.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.06 | 8/14/2026 3:59:59 PM EST | |||
| 580.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.07 | 8/14/2026 3:59:59 PM EST | |||
| 585.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.07 | 8/14/2026 3:59:59 PM EST | |||
| 590.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.07 | 8/14/2026 3:59:59 PM EST | |||
| 595.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.08 | 8/14/2026 3:59:59 PM EST | |||
| 600.00 | 0.00 | 4.85 | 2.43 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.08 | 8/14/2026 3:59:59 PM EST | |||
| 605.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.08 | 8/14/2026 3:59:59 PM EST | |||
| 610.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.08 | 8/14/2026 3:59:59 PM EST | |||
| 615.00 | 0.00 | 5.05 | 2.53 | % | 0.00 | 0 | 0 | 0.62 | -0.01 | 0.00 | -0.09 | 8/14/2026 3:59:59 PM EST | |||
| 620.00 | 0.00 | 5.15 | 2.58 | % | 0.00 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.09 | 8/14/2026 3:59:59 PM EST | |||
| 625.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.10 | 8/14/2026 3:59:59 PM EST | |||
| 630.00 | 0.00 | 5.30 | 2.65 | % | 0.00 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.10 | 8/14/2026 3:59:59 PM EST | |||
| 635.00 | 0.00 | 5.40 | 2.70 | % | 0.00 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.11 | 8/14/2026 3:59:59 PM EST | |||
| 640.00 | 0.00 | 5.55 | 2.78 | % | 0.00 | 0 | 0 | 0.58 | -0.02 | 0.00 | -0.11 | 8/14/2026 3:59:59 PM EST | |||
| 645.00 | 0.00 | 5.70 | 2.85 | % | 0.00 | 0 | 0 | 0.57 | -0.02 | 0.00 | -0.12 | 8/14/2026 3:59:59 PM EST | |||
| 650.00 | 0.00 | 5.80 | 2.90 | % | 0.00 | 0 | 0 | 0.56 | -0.02 | 0.00 | -0.13 | 8/14/2026 3:59:59 PM EST | |||
| 655.00 | 0.00 | 2.33 | 1.17 | % | 0.00 | 0 | 0 | 0.45 | -0.02 | 0.00 | -0.13 | 8/14/2026 3:59:59 PM EST | |||
| 660.00 | 0.00 | 6.15 | 3.08 | % | 0.00 | 0 | 0 | 0.54 | -0.03 | 0.00 | -0.14 | 8/14/2026 3:59:59 PM EST | |||
| 665.00 | 0.00 | 2.82 | 1.41 | % | 0.00 | 0 | 0 | 0.44 | -0.03 | 0.00 | -0.15 | 8/14/2026 3:59:59 PM EST | |||
| 670.00 | 0.00 | 6.15 | 3.08 | % | 0.00 | 0 | 0 | 0.52 | -0.03 | 0.00 | -0.16 | 8/14/2026 3:59:59 PM EST | |||
| 675.00 | 0.05 | 3.25 | 1.65 | % | 0.00 | 0 | 0 | 0.34 | -0.04 | 0.00 | -0.18 | 8/14/2026 3:59:59 PM EST | |||
| 680.00 | 0.00 | 4.15 | 2.08 | % | 0.00 | 0 | 0 | 0.45 | -0.04 | 0.00 | -0.18 | 8/14/2026 3:59:59 PM EST | |||
| 685.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 0.43 | -0.05 | 0.00 | -0.19 | 8/14/2026 3:59:59 PM EST | |||
| 690.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.48 | -0.05 | 0.00 | -0.20 | 8/14/2026 3:59:59 PM EST | |||
| 695.00 | 0.11 | 7.90 | 4.01 | % | 0.01 | 0 | 0 | 0.36 | -0.06 | 0.00 | -0.22 | 8/14/2026 3:59:59 PM EST | |||
| 700.00 | % | 0.00 | 0 | 0 | 0.37 | -0.06 | 0.00 | -0.23 | 8/14/2026 3:59:59 PM EST | ||||||
| 705.00 | 0.66 | 6.15 | 3.41 | % | 0.00 | 0 | 0 | 0.36 | -0.07 | 0.00 | -0.25 | 8/14/2026 3:59:59 PM EST | |||
| 710.00 | 0.80 | 6.60 | 3.70 | % | 0.01 | 0 | 0 | 0.35 | -0.07 | 0.00 | -0.26 | 8/14/2026 3:59:59 PM EST | |||
| 715.00 | 1.27 | 9.55 | 5.41 | % | 0.01 | 0 | 0 | 0.38 | -0.08 | 0.00 | -0.27 | 8/14/2026 3:59:59 PM EST | |||
| 720.00 | 1.78 | 7.30 | 4.54 | % | 0.01 | 0 | 0 | 0.36 | -0.09 | 0.00 | -0.28 | 8/14/2026 3:59:59 PM EST | |||
| 725.00 | 5.15 | 7.75 | 6.45 | 5.90 | % | 0.01 | 21 | 0 | 0.40 | -0.10 | 0.00 | -0.30 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 730.00 | 4.10 | 7.85 | 5.98 | 7.80 | % | 0.01 | 22 | 0 | 0.37 | -0.11 | 0.00 | -0.31 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 735.00 | 4.05 | 9.00 | 6.53 | % | 0.01 | 0 | 0 | 0.37 | -0.12 | 0.00 | -0.32 | 8/14/2026 3:59:59 PM EST | |||
| 740.00 | 4.30 | 12.55 | 8.43 | % | 0.01 | 0 | 0 | 0.39 | -0.12 | 0.00 | -0.34 | 8/14/2026 3:59:59 PM EST | |||
| 745.00 | 5.10 | 13.35 | 9.23 | % | 0.01 | 0 | 0 | 0.39 | -0.13 | 0.00 | -0.35 | 8/14/2026 3:59:59 PM EST | |||
| 750.00 | 5.95 | 14.15 | 10.05 | % | 0.01 | 0 | 0 | 0.39 | -0.15 | 0.00 | -0.36 | 8/14/2026 3:59:59 PM EST | |||
| 755.00 | 6.80 | 15.05 | 10.93 | % | 0.01 | 0 | 0 | 0.39 | -0.16 | 0.00 | -0.38 | 8/14/2026 3:59:59 PM EST | |||
| 760.00 | 7.80 | 15.60 | 11.70 | % | 0.02 | 0 | 0 | 0.38 | -0.17 | 0.00 | -0.39 | 8/14/2026 3:59:59 PM EST | |||
| 765.00 | 9.85 | 14.20 | 12.03 | 12.52 | % | 0.02 | 5 | 0 | 0.38 | -0.18 | 0.00 | -0.40 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 770.00 | 9.90 | 18.00 | 13.95 | % | 0.02 | 0 | 0 | 0.39 | -0.19 | 0.00 | -0.41 | 8/14/2026 3:59:59 PM EST | |||
| 775.00 | 11.10 | 19.10 | 15.10 | 15.70 | % | 0.02 | 14 | 0 | 0.39 | -0.20 | 0.00 | -0.43 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 780.00 | 14.45 | 18.80 | 16.63 | 15.70 | % | 0.02 | 4 | 0 | 0.39 | -0.22 | 0.00 | -0.44 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 785.00 | 13.55 | 21.70 | 17.63 | 18.18 | % | 0.02 | 2 | 0 | 0.38 | -0.23 | 0.00 | -0.45 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 790.00 | 15.00 | 23.05 | 19.03 | 19.50 | % | 0.02 | 2 | 0 | 0.38 | -0.24 | 0.00 | -0.46 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 795.00 | 16.50 | 24.45 | 20.48 | % | 0.03 | 0 | 0 | 0.38 | -0.26 | 0.00 | -0.47 | 8/14/2026 3:59:59 PM EST | |||
| 800.00 | 18.05 | 26.00 | 22.03 | 22.40 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.38 | -0.27 | 0.00 | -0.48 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 805.00 | 19.70 | 27.65 | 23.68 | 24.20 | % | 0.03 | 22 | 0 | 0.38 | -0.29 | 0.00 | -0.49 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 810.00 | 21.45 | 29.40 | 25.43 | % | 0.03 | 0 | 0 | 0.38 | -0.30 | 0.00 | -0.50 | 8/14/2026 3:59:59 PM EST | |||
| 815.00 | 23.45 | 31.15 | 27.30 | 26.90 | % | 0.03 | 2 | 0 | 0.38 | -0.32 | 0.00 | -0.50 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 820.00 | 25.10 | 33.05 | 29.08 | % | 0.04 | 0 | 0 | 0.38 | -0.33 | 0.00 | -0.51 | 8/14/2026 3:59:59 PM EST | |||
| 825.00 | 28.00 | 36.00 | 32.00 | 32.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.39 | -0.35 | 0.00 | -0.52 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 830.00 | 28.00 | 37.30 | 32.65 | 36.98 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.38 | -0.37 | 0.00 | -0.52 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 835.00 | 30.05 | 40.00 | 35.03 | % | 0.04 | 0 | 0 | 0.38 | -0.38 | 0.00 | -0.53 | 8/14/2026 3:59:59 PM EST | |||
| 840.00 | 32.20 | 41.90 | 37.05 | % | 0.04 | 0 | 0 | 0.38 | -0.40 | 0.00 | -0.53 | 8/14/2026 3:59:59 PM EST | |||
| 845.00 | 35.00 | 44.00 | 39.50 | % | 0.05 | 0 | 0 | 0.38 | -0.42 | 0.00 | -0.53 | 8/14/2026 3:59:59 PM EST | |||
| 850.00 | 38.00 | 46.00 | 42.00 | % | 0.05 | 0 | 0 | 0.38 | -0.43 | 0.00 | -0.54 | 8/14/2026 3:59:59 PM EST | |||
| 855.00 | 41.05 | 49.00 | 45.03 | 44.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.39 | -0.45 | 0.00 | -0.54 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 860.00 | 42.60 | 52.00 | 47.30 | % | 0.05 | 0 | 0 | 0.38 | -0.47 | 0.00 | -0.54 | 8/14/2026 3:59:59 PM EST | |||
| 865.00 | 45.50 | 53.95 | 49.73 | % | 0.06 | 0 | 0 | 0.38 | -0.48 | 0.00 | -0.54 | 8/14/2026 3:59:59 PM EST | |||
| 870.00 | 48.00 | 56.95 | 52.48 | % | 0.06 | 0 | 0 | 0.38 | -0.50 | 0.00 | -0.54 | 8/14/2026 3:59:59 PM EST | |||
| 875.00 | 51.30 | 59.00 | 55.15 | % | 0.06 | 0 | 0 | 0.38 | -0.52 | 0.00 | -0.53 | 8/14/2026 3:59:59 PM EST | |||
| 880.00 | 53.75 | 63.00 | 58.38 | % | 0.07 | 0 | 0 | 0.38 | -0.53 | 0.00 | -0.53 | 8/14/2026 3:59:59 PM EST | |||
| 885.00 | 56.10 | 65.00 | 60.55 | % | 0.07 | 0 | 0 | 0.38 | -0.55 | 0.00 | -0.53 | 8/14/2026 3:59:59 PM EST | |||
| 890.00 | 59.00 | 68.20 | 63.60 | % | 0.07 | 0 | 0 | 0.37 | -0.56 | 0.00 | -0.52 | 8/14/2026 3:59:59 PM EST | |||
| 895.00 | 62.25 | 72.00 | 67.13 | % | 0.08 | 0 | 0 | 0.38 | -0.58 | 0.00 | -0.52 | 8/14/2026 3:59:59 PM EST | |||
| 900.00 | 66.00 | 74.90 | 70.45 | % | 0.08 | 0 | 0 | 0.38 | -0.60 | 0.00 | -0.51 | 8/14/2026 3:59:59 PM EST | |||
| 905.00 | 70.05 | 78.00 | 74.03 | % | 0.08 | 0 | 0 | 0.38 | -0.61 | 0.00 | -0.50 | 8/14/2026 3:59:59 PM EST | |||
| 910.00 | 72.40 | 81.00 | 76.70 | % | 0.08 | 0 | 0 | 0.37 | -0.63 | 0.00 | -0.50 | 8/14/2026 3:59:59 PM EST | |||
| 915.00 | 76.00 | 85.00 | 80.50 | % | 0.09 | 0 | 0 | 0.38 | -0.64 | 0.00 | -0.49 | 8/14/2026 3:59:59 PM EST | |||
| 920.00 | 80.20 | 88.00 | 84.10 | % | 0.09 | 0 | 0 | 0.38 | -0.66 | 0.00 | -0.48 | 8/14/2026 3:59:59 PM EST | |||
| 925.00 | 83.70 | 92.00 | 87.85 | % | 0.09 | 0 | 0 | 0.38 | -0.67 | 0.00 | -0.47 | 8/14/2026 3:59:59 PM EST | |||
| 930.00 | 87.40 | 94.95 | 91.18 | % | 0.10 | 0 | 0 | 0.38 | -0.68 | 0.00 | -0.46 | 8/14/2026 3:59:59 PM EST | |||
| 935.00 | 90.05 | 99.00 | 94.53 | % | 0.10 | 0 | 0 | 0.37 | -0.70 | 0.00 | -0.45 | 8/14/2026 3:59:59 PM EST | |||
| 940.00 | 94.80 | 102.00 | 98.40 | % | 0.10 | 0 | 0 | 0.37 | -0.71 | 0.00 | -0.44 | 8/14/2026 3:59:59 PM EST | |||
| 945.00 | 98.00 | 106.95 | 102.48 | % | 0.11 | 0 | 0 | 0.37 | -0.73 | 0.00 | -0.43 | 8/14/2026 3:59:59 PM EST | |||
| 950.00 | 101.00 | 114.30 | 107.65 | % | 0.11 | 0 | 0 | 0.39 | -0.74 | 0.00 | -0.42 | 8/14/2026 3:59:59 PM EST | |||
| 955.00 | 106.00 | 116.65 | 111.33 | % | 0.12 | 0 | 0 | 0.38 | -0.75 | 0.00 | -0.41 | 8/14/2026 3:59:59 PM EST | |||
| 960.00 | 107.00 | 122.00 | 114.50 | % | 0.12 | 0 | 0 | 0.37 | -0.76 | 0.00 | -0.40 | 8/14/2026 3:59:59 PM EST | |||
| 965.00 | 112.20 | 126.00 | 119.10 | % | 0.12 | 0 | 0 | 0.38 | -0.77 | 0.00 | -0.39 | 8/14/2026 3:59:59 PM EST | |||
| 970.00 | 115.05 | 129.35 | 122.20 | % | 0.13 | 0 | 0 | 0.36 | -0.79 | 0.00 | -0.37 | 8/14/2026 3:59:59 PM EST | |||
| 975.00 | 121.60 | 133.05 | 127.33 | % | 0.13 | 0 | 0 | 0.38 | -0.80 | 0.00 | -0.36 | 8/14/2026 3:59:59 PM EST | |||
| 980.00 | 125.05 | 137.00 | 131.03 | % | 0.13 | 0 | 0 | 0.37 | -0.81 | 0.00 | -0.35 | 8/14/2026 3:59:59 PM EST | |||
| 985.00 | 130.40 | 141.00 | 135.70 | % | 0.14 | 0 | 0 | 0.37 | -0.82 | 0.00 | -0.34 | 8/14/2026 3:59:59 PM EST | |||
| 990.00 | 134.85 | 145.85 | 140.35 | % | 0.14 | 0 | 0 | 0.38 | -0.83 | 0.00 | -0.33 | 8/14/2026 3:59:59 PM EST | |||
| 995.00 | 137.75 | 150.00 | 143.88 | % | 0.14 | 0 | 0 | 0.35 | -0.84 | 0.00 | -0.32 | 8/14/2026 3:59:59 PM EST | |||
| 1,000.00 | 143.55 | 154.00 | 148.78 | % | 0.15 | 0 | 0 | 0.37 | -0.84 | 0.00 | -0.30 | 8/14/2026 3:59:59 PM EST | |||
| 1,005.00 | 148.05 | 159.00 | 153.53 | % | 0.15 | 0 | 0 | 0.37 | -0.85 | 0.00 | -0.29 | 8/14/2026 3:59:59 PM EST | |||
| 1,010.00 | 151.35 | 163.00 | 157.18 | % | 0.16 | 0 | 0 | 0.46 | -0.86 | 0.00 | -0.28 | 8/14/2026 3:59:59 PM EST | |||
| 1,015.00 | 156.80 | 167.95 | 162.38 | % | 0.16 | 0 | 0 | 0.47 | -0.87 | 0.00 | -0.27 | 8/14/2026 3:59:59 PM EST | |||
| 1,020.00 | 160.00 | 171.95 | 165.98 | % | 0.16 | 0 | 0 | 0.46 | -0.88 | 0.00 | -0.26 | 8/14/2026 3:59:59 PM EST | |||
| 1,025.00 | 165.95 | 176.90 | 171.43 | % | 0.17 | 0 | 0 | 0.47 | -0.88 | 0.00 | -0.25 | 8/14/2026 3:59:59 PM EST | |||
| 1,030.00 | 170.80 | 181.15 | 175.98 | % | 0.17 | 0 | 0 | 0.47 | -0.89 | 0.00 | -0.24 | 8/14/2026 3:59:59 PM EST | |||
| 1,035.00 | 175.15 | 186.00 | 180.58 | % | 0.17 | 0 | 0 | 0.47 | -0.90 | 0.00 | -0.23 | 8/14/2026 3:59:59 PM EST | |||
| 1,040.00 | 179.85 | 190.95 | 185.40 | % | 0.18 | 0 | 0 | 0.48 | -0.90 | 0.00 | -0.21 | 8/14/2026 3:59:59 PM EST | |||
| 1,045.00 | 184.30 | 195.00 | 189.65 | % | 0.18 | 0 | 0 | 0.47 | -0.91 | 0.00 | -0.20 | 8/14/2026 3:59:59 PM EST | |||
| 1,050.00 | 189.25 | 200.00 | 194.63 | % | 0.19 | 0 | 0 | 0.48 | -0.92 | 0.00 | -0.20 | 8/14/2026 3:59:59 PM EST | |||
| 1,055.00 | 193.65 | 205.00 | 199.33 | % | 0.19 | 0 | 0 | 0.49 | -0.92 | 0.00 | -0.19 | 8/14/2026 3:59:59 PM EST | |||
| 1,060.00 | 198.45 | 209.80 | 204.13 | % | 0.19 | 0 | 0 | 0.49 | -0.93 | 0.00 | -0.18 | 8/14/2026 3:59:59 PM EST | |||
| 1,065.00 | 203.75 | 214.00 | 208.88 | % | 0.20 | 0 | 0 | 0.49 | -0.93 | 0.00 | -0.17 | 8/14/2026 3:59:59 PM EST | |||
| 1,070.00 | 208.45 | 219.40 | 213.93 | % | 0.20 | 0 | 0 | 0.50 | -0.94 | 0.00 | -0.16 | 8/14/2026 3:59:59 PM EST | |||
| 1,080.00 | 218.20 | 229.05 | 223.63 | % | 0.21 | 0 | 0 | 0.51 | -0.94 | 0.00 | -0.14 | 8/14/2026 3:59:59 PM EST | |||
| 1,090.00 | 225.15 | 241.05 | 233.10 | % | 0.21 | 0 | 0 | 0.56 | -0.95 | 0.00 | -0.13 | 8/14/2026 3:59:59 PM EST | |||
| 1,100.00 | 234.90 | 251.45 | 243.18 | % | 0.22 | 0 | 0 | 0.57 | -0.96 | 0.00 | -0.12 | 8/14/2026 3:59:59 PM EST | |||
| 1,110.00 | 244.85 | 260.85 | 252.85 | % | 0.23 | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.10 | 8/14/2026 3:59:59 PM EST | |||
| 1,120.00 | 254.85 | 271.30 | 263.08 | % | 0.23 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.09 | 8/14/2026 3:59:59 PM EST | |||
| 1,130.00 | 264.80 | 280.90 | 272.85 | % | 0.24 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.08 | 8/14/2026 3:59:59 PM EST | |||
| 1,140.00 | 274.80 | 290.75 | 282.78 | % | 0.25 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.07 | 8/14/2026 3:59:59 PM EST | |||
| 1,150.00 | 284.80 | 301.20 | 293.00 | % | 0.25 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.06 | 8/14/2026 3:59:59 PM EST | |||
| 1,160.00 | 294.80 | 310.85 | 302.83 | % | 0.26 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.05 | 8/14/2026 3:59:59 PM EST | |||
| 1,170.00 | 304.80 | 321.65 | 313.23 | % | 0.27 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.05 | 8/14/2026 3:59:59 PM EST | |||
| 1,180.00 | 314.80 | 331.25 | 323.03 | % | 0.27 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 1,190.00 | 324.80 | 341.20 | 333.00 | % | 0.28 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 1,200.00 | 334.80 | 350.90 | 342.85 | % | 0.29 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.03 | 8/14/2026 3:59:59 PM EST | |||
| 1,210.00 | 344.80 | 361.25 | 353.03 | % | 0.29 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.03 | 8/14/2026 3:59:59 PM EST | |||
| 1,220.00 | 354.80 | 370.95 | 362.88 | % | 0.30 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.02 | 8/14/2026 3:59:59 PM EST | |||
| 1,230.00 | 364.80 | 380.75 | 372.78 | % | 0.30 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.02 | 8/14/2026 3:59:59 PM EST |