Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $262.87 as of 9/29/2026 9:41:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 141.25 | 143.95 | 142.60 | 143.68 | 0.00 | 0.00% | 1.19 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 125.00 | 136.25 | 139.45 | 137.85 | 140.02 | 0.00 | 0.00% | 1.10 | 0 | 2 | 4.34 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 130.00 | 131.25 | 134.45 | 132.85 | 135.49 | 0.00 | 0.00% | 1.02 | 0 | 8 | 4.14 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 135.00 | 126.30 | 129.00 | 127.65 | 129.24 | 0.00 | 0.00% | 0.95 | 0 | 2 | 3.94 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 140.00 | 121.30 | 124.45 | 122.88 | 127.09 | 0.00 | 0.00% | 0.88 | 0 | 9 | 3.76 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 145.00 | 116.35 | 119.05 | 117.70 | 120.53 | 0.00 | 0.00% | 0.81 | 0 | 20 | 3.60 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 150.00 | 111.40 | 114.90 | 113.15 | 115.35 | 0.00 | 0.00% | 0.75 | 0 | 26 | 3.11 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 155.00 | 106.30 | 109.05 | 107.68 | 106.21 | 0.00 | 0.00% | 0.69 | 0 | 4 | 3.25 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/28/2026 4:00:01 PM EST |
| 160.00 | 101.40 | 104.05 | 102.73 | 104.93 | 0.00 | 0.00% | 0.64 | 0 | 21 | 3.08 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 165.00 | 96.40 | 99.50 | 97.95 | 99.50 | 0.00 | 0.00% | 0.59 | 0 | 5 | 2.92 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 170.00 | 91.40 | 94.05 | 92.73 | 119.60 | 0.00 | 0.00% | 0.55 | 0 | 23 | 2.77 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 4:00:01 PM EST |
| 175.00 | 86.30 | 89.50 | 87.90 | 93.07 | 0.00 | 0.00% | 0.50 | 0 | 11 | 2.61 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/28/2026 4:00:01 PM EST |
| 180.00 | 81.30 | 84.50 | 82.90 | 82.80 | 0.00 | 0.00% | 0.46 | 0 | 12 | 2.46 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 185.00 | 76.30 | 79.05 | 77.68 | 80.61 | 0.00 | 0.00% | 0.42 | 0 | 12 | 2.32 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 190.00 | 71.35 | 74.50 | 72.93 | 71.14 | 0.00 | 0.00% | 0.38 | 0 | 15 | 2.17 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 195.00 | 66.35 | 69.50 | 67.93 | 70.46 | 0.00 | 0.00% | 0.35 | 0 | 14 | 2.05 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 197.50 | 63.95 | 67.00 | 65.48 | 68.55 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.98 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 200.00 | 61.55 | 64.45 | 63.00 | 65.53 | 0.00 | 0.00% | 0.32 | 0 | 31 | 1.70 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 202.50 | 58.85 | 62.00 | 60.43 | 69.05 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.84 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 4:00:01 PM EST |
| 205.00 | 57.40 | 60.00 | 58.70 | 61.21 | 0.00 | 0.00% | 0.29 | 0 | 161 | 1.59 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 207.50 | 53.90 | 57.10 | 55.50 | 64.05 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.72 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 4:00:01 PM EST |
| 210.00 | 51.55 | 54.55 | 53.05 | 52.00 | 0.00 | 0.00% | 0.25 | 0 | 187 | 1.48 | 1.00 | 0.00 | -0.02 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 212.50 | 48.95 | 52.15 | 50.55 | % | 0.24 | 0 | 0 | 1.59 | 0.99 | 0.00 | -0.05 | 9/28/2026 4:00:01 PM EST | |||
| 215.00 | 46.60 | 49.65 | 48.13 | 50.12 | 0.00 | 0.00% | 0.22 | 0 | 191 | 1.39 | 0.99 | 0.00 | -0.07 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 217.50 | 44.00 | 46.80 | 45.40 | 74.27 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.48 | 0.98 | 0.00 | -0.10 | 9/25/2026 | 9/28/2026 4:00:01 PM EST |
| 220.00 | 41.70 | 45.10 | 43.40 | 45.79 | 0.00 | 0.00% | 0.20 | 0 | 161 | 1.27 | 0.98 | 0.00 | -0.13 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 222.50 | 39.15 | 42.35 | 40.75 | 67.54 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.37 | 0.97 | 0.00 | -0.17 | 9/25/2026 | 9/28/2026 4:00:01 PM EST |
| 225.00 | 36.85 | 40.00 | 38.43 | 42.60 | 0.00 | 0.00% | 0.17 | 0 | 202 | 1.33 | 0.96 | 0.00 | -0.22 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 227.50 | 34.35 | 37.55 | 35.95 | 61.60 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.27 | 0.95 | 0.00 | -0.27 | 9/25/2026 | 9/28/2026 4:00:01 PM EST |
| 230.00 | 32.15 | 35.00 | 33.58 | 36.40 | 0.00 | 0.00% | 0.15 | 0 | 109 | 1.10 | 0.94 | 0.01 | -0.32 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 232.50 | 30.00 | 32.50 | 31.25 | 45.70 | 0.00 | 0.00% | 0.13 | 0 | 18 | 0.78 | 0.93 | 0.01 | -0.39 | 9/25/2026 | 9/28/2026 4:00:01 PM EST |
| 235.00 | 27.60 | 30.50 | 29.05 | 30.93 | 0.00 | 0.00% | 0.12 | 0 | 444 | 0.86 | 0.91 | 0.01 | -0.46 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 237.50 | 25.15 | 28.40 | 26.78 | 28.63 | 0.00 | 0.00% | 0.11 | 0 | 310 | 0.85 | 0.89 | 0.01 | -0.53 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 240.00 | 23.45 | 25.65 | 24.55 | 26.30 | 0.00 | 0.00% | 0.10 | 0 | 334 | 0.83 | 0.86 | 0.01 | -0.61 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 242.50 | 21.95 | 24.15 | 23.05 | 25.60 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.92 | 0.83 | 0.01 | -0.69 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 245.00 | 19.55 | 22.25 | 20.90 | 22.60 | 0.00 | 0.00% | 0.09 | 0 | 599 | 0.89 | 0.80 | 0.01 | -0.77 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 247.50 | 17.70 | 20.65 | 19.18 | 19.22 | 0.00 | 0.00% | 0.08 | 0 | 58 | 0.90 | 0.77 | 0.01 | -0.85 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 250.00 | 16.50 | 17.30 | 16.90 | 17.30 | 0.00 | 0.00% | 0.07 | 0 | 374 | 0.85 | 0.73 | 0.01 | -0.92 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 252.50 | 14.20 | 15.85 | 15.03 | 14.92 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.83 | 0.69 | 0.02 | -0.98 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 255.00 | 11.90 | 15.05 | 13.48 | 12.95 | 0.00 | 0.00% | 0.05 | 0 | 232 | 0.84 | 0.65 | 0.02 | -1.04 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 257.50 | 11.80 | 12.45 | 12.13 | 12.00 | 0.00 | 0.00% | 0.05 | 0 | 224 | 0.85 | 0.61 | 0.02 | -1.08 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 260.00 | 10.45 | 11.20 | 10.83 | 10.80 | 0.00 | 0.00% | 0.04 | 0 | 692 | 0.86 | 0.57 | 0.02 | -1.11 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 262.50 | 9.25 | 9.95 | 9.60 | 9.60 | 0.00 | 0.00% | 0.04 | 0 | 353 | 0.86 | 0.52 | 0.02 | -1.13 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 265.00 | 8.10 | 8.55 | 8.33 | 8.35 | 0.00 | 0.00% | 0.03 | 0 | 708 | 0.85 | 0.48 | 0.02 | -1.13 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 267.50 | 7.00 | 7.45 | 7.23 | 7.35 | 0.00 | 0.00% | 0.03 | 0 | 410 | 0.85 | 0.44 | 0.02 | -1.12 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 270.00 | 6.10 | 6.50 | 6.30 | 6.30 | 0.00 | 0.00% | 0.02 | 0 | 2,515 | 0.86 | 0.40 | 0.02 | -1.10 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 272.50 | 5.25 | 5.55 | 5.40 | 5.50 | 0.00 | 0.00% | 0.02 | 0 | 493 | 0.86 | 0.36 | 0.02 | -1.07 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 275.00 | 4.60 | 4.90 | 4.75 | 4.70 | 0.00 | 0.00% | 0.02 | 0 | 1,267 | 0.87 | 0.32 | 0.02 | -1.03 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 277.50 | 3.75 | 4.30 | 4.03 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 292 | 0.86 | 0.29 | 0.01 | -0.98 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 280.00 | 3.35 | 3.60 | 3.48 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 2,554 | 0.86 | 0.25 | 0.01 | -0.93 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 282.50 | 2.62 | 3.25 | 2.94 | 2.93 | 0.00 | 0.00% | 0.01 | 0 | 316 | 0.86 | 0.23 | 0.01 | -0.87 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 285.00 | 2.38 | 2.65 | 2.52 | 2.51 | 0.00 | 0.00% | 0.01 | 0 | 1,467 | 0.87 | 0.20 | 0.01 | -0.81 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 287.50 | 1.89 | 2.28 | 2.09 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 293 | 0.88 | 0.17 | 0.01 | -0.74 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 290.00 | 1.75 | 2.00 | 1.88 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 2,130 | 0.88 | 0.15 | 0.01 | -0.68 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 292.50 | 1.33 | 1.73 | 1.53 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 393 | 0.88 | 0.13 | 0.01 | -0.62 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 295.00 | 1.25 | 1.36 | 1.31 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 519 | 0.89 | 0.11 | 0.01 | -0.56 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 297.50 | 0.84 | 1.26 | 1.05 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.88 | 0.10 | 0.01 | -0.51 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 300.00 | 0.87 | 0.94 | 0.91 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 3,991 | 0.89 | 0.08 | 0.01 | -0.46 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 302.50 | 0.75 | 0.82 | 0.79 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 411 | 0.90 | 0.07 | 0.01 | -0.41 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 305.00 | 0.55 | 0.68 | 0.62 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 469 | 0.89 | 0.06 | 0.00 | -0.36 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 307.50 | 0.40 | 0.63 | 0.52 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.90 | 0.05 | 0.00 | -0.32 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 310.00 | 0.40 | 0.48 | 0.44 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 932 | 0.90 | 0.05 | 0.00 | -0.28 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 312.50 | 0.23 | 0.55 | 0.39 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.92 | 0.04 | 0.00 | -0.25 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 315.00 | 0.22 | 0.45 | 0.34 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,196 | 0.93 | 0.03 | 0.00 | -0.22 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 317.50 | 0.02 | 0.55 | 0.29 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.99 | 0.03 | 0.00 | -0.19 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 320.00 | 0.22 | 0.25 | 0.24 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2,165 | 0.94 | 0.02 | 0.00 | -0.17 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 322.50 | 0.05 | 0.29 | 0.17 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.89 | 0.02 | 0.00 | -0.15 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 325.00 | 0.14 | 0.18 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,056 | 0.94 | 0.02 | 0.00 | -0.12 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 327.50 | 0.00 | 0.40 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.96 | 0.01 | 0.00 | -0.10 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 330.00 | 0.10 | 0.15 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 857 | 0.97 | 0.01 | 0.00 | -0.09 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 332.50 | 0.05 | 0.18 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.99 | 0.01 | 0.00 | -0.08 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 335.00 | 0.06 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 269 | 0.97 | 0.01 | 0.00 | -0.06 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 337.50 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.00 | 0.01 | 0.00 | -0.04 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 340.00 | 0.05 | 0.14 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 530 | 1.05 | 0.01 | 0.00 | -0.04 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 342.50 | 0.02 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.02 | 0.00 | 0.00 | -0.03 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 345.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 571 | 1.04 | 0.00 | 0.00 | -0.02 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 347.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.02 | 0.00 | 0.00 | -0.02 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 907 | 1.07 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 352.50 | 0.00 | 0.31 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.34 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 355.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 419 | 1.09 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 357.50 | 0.00 | 0.07 | 0.04 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.18 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 360.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 406 | 1.06 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 362.50 | 0.01 | 0.16 | 0.09 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.49 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 365.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 265 | 1.20 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 367.50 | 0.01 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.18 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 370.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.21 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 372.50 | 0.00 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.31 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 375.00 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.35 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 380.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.61 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 385.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.80 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 390.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 397 | 1.46 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 395.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 259 | 1.78 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 400.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 530 | 1.37 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.57 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 420.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,019 | 1.51 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 282 | 2.53 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 0.29 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 138 | 3.22 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 0.54 | 0.27 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 3.36 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 0.79 | 0.40 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 258 | 3.40 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 341 | 2.42 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 136 | 2.03 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 589 | 2.17 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 810 | 1.86 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 277 | 1.55 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 276 | 1.46 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 170.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 865 | 1.41 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 175.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 248 | 1.37 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 295 | 1.40 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 185.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 830 | 1.21 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 190.00 | 0.01 | 0.12 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 970 | 1.23 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,003 | 1.10 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 197.50 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.99 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 200.00 | 0.01 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 821 | 1.06 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 202.50 | 0.01 | 0.12 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 241 | 1.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 205.00 | 0.05 | 0.11 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 810 | 0.97 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 207.50 | 0.05 | 0.11 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 507 | 0.96 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 210.00 | 0.06 | 0.13 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,044 | 0.96 | 0.00 | 0.00 | -0.02 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 212.50 | 0.00 | 0.14 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.93 | -0.01 | 0.00 | -0.05 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 215.00 | 0.06 | 0.17 | 0.12 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,287 | 0.93 | -0.01 | 0.00 | -0.07 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 217.50 | 0.18 | 0.25 | 0.22 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 358 | 0.92 | -0.02 | 0.00 | -0.10 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 220.00 | 0.18 | 0.30 | 0.24 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 2,345 | 0.88 | -0.02 | 0.00 | -0.13 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 222.50 | 0.30 | 0.39 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.90 | -0.03 | 0.00 | -0.17 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 225.00 | 0.38 | 0.45 | 0.42 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1,038 | 0.88 | -0.04 | 0.00 | -0.22 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 227.50 | 0.50 | 0.54 | 0.52 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.86 | -0.05 | 0.00 | -0.27 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 230.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1,528 | 0.85 | -0.06 | 0.01 | -0.32 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 232.50 | 0.80 | 0.91 | 0.86 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 307 | 0.85 | -0.07 | 0.01 | -0.39 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 235.00 | 0.99 | 1.15 | 1.07 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 1,506 | 0.84 | -0.09 | 0.01 | -0.46 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 237.50 | 1.30 | 1.43 | 1.37 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 711 | 0.84 | -0.11 | 0.01 | -0.53 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 240.00 | 1.45 | 1.75 | 1.60 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 2,149 | 0.82 | -0.14 | 0.01 | -0.61 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 242.50 | 1.97 | 2.18 | 2.08 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 646 | 0.82 | -0.17 | 0.01 | -0.69 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 245.00 | 2.46 | 2.70 | 2.58 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 2,650 | 0.82 | -0.20 | 0.01 | -0.77 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 247.50 | 2.98 | 3.45 | 3.22 | 3.19 | 0.00 | 0.00% | 0.01 | 0 | 902 | 0.83 | -0.23 | 0.01 | -0.85 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 250.00 | 3.70 | 4.00 | 3.85 | 3.85 | 0.00 | 0.00% | 0.02 | 0 | 3,839 | 0.82 | -0.27 | 0.01 | -0.92 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 252.50 | 4.45 | 4.70 | 4.58 | 4.46 | 0.00 | 0.00% | 0.02 | 0 | 467 | 0.81 | -0.31 | 0.02 | -0.98 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 255.00 | 5.30 | 5.60 | 5.45 | 5.48 | 0.00 | 0.00% | 0.02 | 0 | 1,545 | 0.81 | -0.35 | 0.02 | -1.04 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 257.50 | 6.20 | 6.90 | 6.55 | 6.53 | 0.00 | 0.00% | 0.03 | 0 | 465 | 0.82 | -0.39 | 0.02 | -1.08 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 260.00 | 7.35 | 7.80 | 7.58 | 7.38 | 0.00 | 0.00% | 0.03 | 0 | 3,107 | 0.81 | -0.43 | 0.02 | -1.11 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 262.50 | 8.45 | 9.15 | 8.80 | 8.90 | 0.00 | 0.00% | 0.03 | 0 | 530 | 0.81 | -0.48 | 0.02 | -1.13 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 265.00 | 9.90 | 10.80 | 10.35 | 10.80 | 0.00 | 0.00% | 0.04 | 0 | 1,487 | 0.83 | -0.52 | 0.02 | -1.13 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 267.50 | 11.35 | 12.65 | 12.00 | 11.88 | 0.00 | 0.00% | 0.04 | 0 | 381 | 0.85 | -0.56 | 0.02 | -1.12 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 270.00 | 12.70 | 13.60 | 13.15 | 13.25 | 0.00 | 0.00% | 0.05 | 0 | 881 | 0.81 | -0.60 | 0.02 | -1.10 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 272.50 | 13.80 | 16.45 | 15.13 | 15.60 | 0.00 | 0.00% | 0.06 | 0 | 267 | 0.85 | -0.64 | 0.02 | -1.07 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 275.00 | 15.95 | 18.15 | 17.05 | 17.77 | 0.00 | 0.00% | 0.06 | 0 | 735 | 0.86 | -0.68 | 0.02 | -1.03 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 277.50 | 17.10 | 20.00 | 18.55 | 17.43 | 0.00 | 0.00% | 0.07 | 0 | 188 | 0.83 | -0.71 | 0.01 | -0.98 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 280.00 | 19.75 | 21.95 | 20.85 | 20.41 | 0.00 | 0.00% | 0.07 | 0 | 1,337 | 0.88 | -0.75 | 0.01 | -0.93 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 282.50 | 21.60 | 24.20 | 22.90 | 22.80 | 0.00 | 0.00% | 0.08 | 0 | 117 | 0.88 | -0.78 | 0.01 | -0.87 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 285.00 | 23.95 | 26.05 | 25.00 | 25.24 | 0.00 | 0.00% | 0.09 | 0 | 544 | 0.90 | -0.80 | 0.01 | -0.81 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 287.50 | 25.05 | 28.15 | 26.60 | 27.02 | 0.00 | 0.00% | 0.09 | 0 | 177 | 0.81 | -0.83 | 0.01 | -0.74 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 290.00 | 27.50 | 30.35 | 28.93 | 29.23 | 0.00 | 0.00% | 0.10 | 0 | 1,622 | 0.85 | -0.85 | 0.01 | -0.68 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 292.50 | 29.95 | 32.75 | 31.35 | 28.83 | 0.00 | 0.00% | 0.11 | 0 | 108 | 0.88 | -0.87 | 0.01 | -0.62 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 295.00 | 32.35 | 34.85 | 33.60 | 34.62 | 0.00 | 0.00% | 0.11 | 0 | 221 | 0.86 | -0.89 | 0.01 | -0.56 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 297.50 | 34.45 | 37.25 | 35.85 | 32.15 | 0.00 | 0.00% | 0.12 | 0 | 33 | 1.04 | -0.90 | 0.01 | -0.51 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 300.00 | 36.30 | 39.30 | 37.80 | 35.81 | 0.00 | 0.00% | 0.13 | 0 | 418 | 1.02 | -0.92 | 0.01 | -0.46 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 302.50 | 39.15 | 42.00 | 40.58 | 33.40 | 0.00 | 0.00% | 0.13 | 0 | 56 | 1.18 | -0.93 | 0.01 | -0.41 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 305.00 | 41.55 | 44.35 | 42.95 | 40.60 | 0.00 | 0.00% | 0.14 | 0 | 22 | 1.13 | -0.94 | 0.00 | -0.36 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 307.50 | 43.95 | 46.75 | 45.35 | 22.00 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.18 | -0.95 | 0.00 | -0.32 | 9/25/2026 | 9/28/2026 4:00:01 PM EST |
| 310.00 | 46.00 | 49.20 | 47.60 | 45.35 | 0.00 | 0.00% | 0.15 | 0 | 29 | 1.28 | -0.95 | 0.00 | -0.28 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 312.50 | 48.40 | 51.60 | 50.00 | 25.70 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.20 | -0.96 | 0.00 | -0.25 | 9/25/2026 | 9/28/2026 4:00:01 PM EST |
| 315.00 | 50.95 | 54.05 | 52.50 | 50.14 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.16 | -0.97 | 0.00 | -0.22 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 317.50 | 53.75 | 56.50 | 55.13 | 57.16 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.28 | -0.97 | 0.00 | -0.19 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 320.00 | 55.75 | 58.95 | 57.35 | 57.57 | 0.00 | 0.00% | 0.18 | 0 | 11 | 1.22 | -0.98 | 0.00 | -0.17 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 322.50 | 58.25 | 61.45 | 59.85 | % | 0.19 | 0 | 0 | 1.44 | -0.98 | 0.00 | -0.15 | 9/28/2026 4:00:01 PM EST | |||
| 325.00 | 60.70 | 63.80 | 62.25 | % | 0.19 | 0 | 0 | 1.32 | -0.98 | 0.00 | -0.12 | 9/28/2026 4:00:01 PM EST | |||
| 327.50 | 63.20 | 66.40 | 64.80 | 45.90 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.34 | -0.99 | 0.00 | -0.10 | 9/25/2026 | 9/28/2026 4:00:01 PM EST |
| 330.00 | 65.70 | 68.85 | 67.28 | 60.00 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.41 | -0.99 | 0.00 | -0.09 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 332.50 | 68.60 | 71.25 | 69.93 | % | 0.21 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.08 | 9/28/2026 4:00:01 PM EST | |||
| 335.00 | 71.10 | 73.70 | 72.40 | % | 0.22 | 0 | 0 | 1.68 | -0.99 | 0.00 | -0.06 | 9/28/2026 4:00:01 PM EST | |||
| 337.50 | 73.15 | 76.35 | 74.75 | 56.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.77 | -0.99 | 0.00 | -0.04 | 9/25/2026 | 9/28/2026 4:00:01 PM EST |
| 340.00 | 76.10 | 78.85 | 77.48 | 51.46 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.76 | -0.99 | 0.00 | -0.04 | 9/25/2026 | 9/28/2026 4:00:01 PM EST |
| 342.50 | 77.85 | 81.75 | 79.80 | 54.75 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.03 | 9/25/2026 | 9/28/2026 4:00:01 PM EST |
| 345.00 | 79.90 | 83.85 | 81.88 | 85.15 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.71 | -1.00 | 0.00 | -0.02 | 9/10/2026 | 9/28/2026 4:00:01 PM EST |
| 347.50 | 83.15 | 86.35 | 84.75 | % | 0.24 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.02 | 9/28/2026 4:00:01 PM EST | |||
| 350.00 | 85.65 | 88.85 | 87.25 | 80.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:01 PM EST |
| 352.50 | 88.15 | 91.35 | 89.75 | % | 0.25 | 0 | 0 | 1.65 | -1.00 | 0.00 | -0.01 | 9/28/2026 4:00:01 PM EST | |||
| 355.00 | 91.10 | 93.85 | 92.48 | % | 0.26 | 0 | 0 | 1.83 | -1.00 | 0.00 | -0.01 | 9/28/2026 4:00:01 PM EST | |||
| 357.50 | 93.15 | 96.35 | 94.75 | % | 0.27 | 0 | 0 | 1.92 | -1.00 | 0.00 | -0.01 | 9/28/2026 4:00:01 PM EST | |||
| 360.00 | 95.65 | 98.85 | 97.25 | % | 0.27 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.01 | 9/28/2026 4:00:01 PM EST | |||
| 362.50 | 98.60 | 101.35 | 99.98 | % | 0.28 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:01 PM EST | |||
| 365.00 | 101.10 | 103.85 | 102.48 | 84.55 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 4:00:01 PM EST |
| 367.50 | 103.35 | 106.35 | 104.85 | % | 0.29 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:01 PM EST | |||
| 370.00 | 106.10 | 108.85 | 107.48 | % | 0.29 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:01 PM EST | |||
| 372.50 | 108.60 | 111.35 | 109.98 | % | 0.30 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:01 PM EST | |||
| 375.00 | 111.10 | 113.85 | 112.48 | % | 0.30 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:01 PM EST | |||
| 380.00 | 115.65 | 118.85 | 117.25 | 89.10 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 4:00:01 PM EST |
| 385.00 | 121.05 | 123.85 | 122.45 | 126.95 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/28/2026 4:00:01 PM EST |
| 390.00 | 126.10 | 128.60 | 127.35 | % | 0.33 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:01 PM EST | |||
| 395.00 | 130.80 | 133.85 | 132.33 | % | 0.34 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:01 PM EST | |||
| 400.00 | 135.65 | 138.85 | 137.25 | 109.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 4:00:01 PM EST |
| 410.00 | 146.10 | 148.85 | 147.48 | % | 0.36 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:01 PM EST | |||
| 420.00 | 155.65 | 158.85 | 157.25 | 147.11 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 4:00:01 PM EST |