Options Chain for BROADCOM INC COM (AVGO) - $418.62 as of 8/14/2026 7:28:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 182.05 | 185.45 | 183.75 | 184.12 | % | 0.88 | 1 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 215.00 | 176.90 | 180.50 | 178.70 | % | 0.83 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.01 | 8/14/2026 4:00:07 PM EST | |||
| 220.00 | 171.90 | 175.55 | 173.73 | % | 0.79 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 8/14/2026 4:00:07 PM EST | |||
| 225.00 | 167.05 | 170.55 | 168.80 | % | 0.75 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 8/14/2026 4:00:07 PM EST | |||
| 230.00 | 162.00 | 165.60 | 163.80 | % | 0.71 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.02 | 8/14/2026 4:00:07 PM EST | |||
| 235.00 | 157.05 | 160.65 | 158.85 | % | 0.68 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.02 | 8/14/2026 4:00:07 PM EST | |||
| 240.00 | 152.05 | 155.70 | 153.88 | % | 0.64 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.03 | 8/14/2026 4:00:07 PM EST | |||
| 245.00 | 147.30 | 150.60 | 148.95 | 157.05 | % | 0.61 | 1 | 0 | 0.83 | 0.99 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 250.00 | 142.25 | 145.80 | 144.03 | % | 0.58 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.03 | 8/14/2026 4:00:07 PM EST | |||
| 255.00 | 137.30 | 140.85 | 139.08 | % | 0.55 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.03 | 8/14/2026 4:00:07 PM EST | |||
| 260.00 | 132.40 | 135.90 | 134.15 | % | 0.52 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.04 | 8/14/2026 4:00:07 PM EST | |||
| 265.00 | 127.50 | 131.05 | 129.28 | % | 0.49 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.04 | 8/14/2026 4:00:07 PM EST | |||
| 270.00 | 122.65 | 126.15 | 124.40 | % | 0.46 | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.04 | 8/14/2026 4:00:07 PM EST | |||
| 275.00 | 117.80 | 121.30 | 119.55 | % | 0.43 | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.06 | 8/14/2026 4:00:07 PM EST | |||
| 280.00 | 112.95 | 116.45 | 114.70 | % | 0.41 | 0 | 0 | 0.65 | 0.97 | 0.00 | -0.07 | 8/14/2026 4:00:07 PM EST | |||
| 285.00 | 108.10 | 111.65 | 109.88 | % | 0.39 | 0 | 0 | 0.63 | 0.97 | 0.00 | -0.07 | 8/14/2026 4:00:07 PM EST | |||
| 290.00 | 103.40 | 106.45 | 104.93 | 106.10 | % | 0.36 | 3 | 0 | 0.62 | 0.96 | 0.00 | -0.08 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 295.00 | 98.70 | 102.15 | 100.43 | % | 0.34 | 0 | 0 | 0.61 | 0.95 | 0.00 | -0.09 | 8/14/2026 4:00:07 PM EST | |||
| 300.00 | 93.95 | 97.45 | 95.70 | % | 0.32 | 0 | 0 | 0.39 | 0.95 | 0.00 | -0.10 | 8/14/2026 4:00:07 PM EST | |||
| 305.00 | 89.40 | 92.85 | 91.13 | % | 0.30 | 0 | 0 | 0.46 | 0.94 | 0.00 | -0.11 | 8/14/2026 4:00:07 PM EST | |||
| 310.00 | 84.90 | 87.85 | 86.38 | 82.75 | % | 0.28 | 4 | 0 | 0.46 | 0.93 | 0.00 | -0.12 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 315.00 | 80.30 | 83.80 | 82.05 | % | 0.26 | 0 | 0 | 0.46 | 0.91 | 0.00 | -0.13 | 8/14/2026 4:00:07 PM EST | |||
| 320.00 | 76.10 | 79.35 | 77.73 | % | 0.24 | 0 | 0 | 0.47 | 0.90 | 0.00 | -0.15 | 8/14/2026 4:00:07 PM EST | |||
| 325.00 | 71.75 | 75.05 | 73.40 | % | 0.23 | 0 | 0 | 0.47 | 0.89 | 0.00 | -0.16 | 8/14/2026 4:00:07 PM EST | |||
| 330.00 | 67.65 | 70.40 | 69.03 | 69.00 | % | 0.21 | 1 | 0 | 0.47 | 0.87 | 0.00 | -0.17 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 335.00 | 63.60 | 66.75 | 65.18 | % | 0.19 | 0 | 0 | 0.47 | 0.85 | 0.00 | -0.18 | 8/14/2026 4:00:07 PM EST | |||
| 340.00 | 59.55 | 62.75 | 61.15 | 59.40 | % | 0.18 | 1 | 0 | 0.47 | 0.83 | 0.00 | -0.20 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 345.00 | 55.25 | 58.90 | 57.08 | % | 0.17 | 0 | 0 | 0.47 | 0.81 | 0.00 | -0.21 | 8/14/2026 4:00:07 PM EST | |||
| 350.00 | 51.70 | 55.15 | 53.43 | % | 0.15 | 0 | 0 | 0.47 | 0.78 | 0.00 | -0.22 | 8/14/2026 4:00:07 PM EST | |||
| 355.00 | 48.30 | 51.20 | 49.75 | % | 0.14 | 0 | 0 | 0.47 | 0.76 | 0.00 | -0.23 | 8/14/2026 4:00:07 PM EST | |||
| 360.00 | 44.85 | 47.80 | 46.33 | 47.20 | % | 0.13 | 2 | 0 | 0.47 | 0.73 | 0.00 | -0.24 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 365.00 | 41.60 | 44.80 | 43.20 | % | 0.12 | 0 | 0 | 0.47 | 0.71 | 0.01 | -0.26 | 8/14/2026 4:00:07 PM EST | |||
| 370.00 | 38.50 | 41.45 | 39.98 | % | 0.11 | 0 | 0 | 0.47 | 0.68 | 0.01 | -0.26 | 8/14/2026 4:00:07 PM EST | |||
| 375.00 | 35.60 | 38.50 | 37.05 | 34.99 | % | 0.10 | 5 | 0 | 0.47 | 0.65 | 0.01 | -0.27 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 380.00 | 32.70 | 34.50 | 33.60 | 32.50 | % | 0.09 | 19 | 0 | 0.46 | 0.62 | 0.01 | -0.28 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 385.00 | 29.95 | 33.05 | 31.50 | 29.65 | % | 0.08 | 2 | 0 | 0.47 | 0.59 | 0.01 | -0.28 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 390.00 | 27.85 | 30.55 | 29.20 | 29.35 | % | 0.07 | 168 | 0 | 0.47 | 0.56 | 0.01 | -0.29 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 395.00 | 25.00 | 27.40 | 26.20 | 26.55 | -20.12 | -43.12% | 0.07 | 65 | 3 | 0.46 | 0.53 | 0.01 | -0.29 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 400.00 | 23.20 | 25.30 | 24.25 | 24.00 | -18.27 | -43.23% | 0.06 | 338 | 2 | 0.47 | 0.50 | 0.01 | -0.29 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 405.00 | 20.40 | 23.90 | 22.15 | 22.40 | % | 0.05 | 62 | 0 | 0.47 | 0.47 | 0.01 | -0.29 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 410.00 | 18.70 | 22.00 | 20.35 | 20.45 | % | 0.05 | 49 | 0 | 0.47 | 0.44 | 0.01 | -0.29 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 415.00 | 16.90 | 20.20 | 18.55 | 18.84 | % | 0.04 | 13 | 0 | 0.47 | 0.42 | 0.01 | -0.28 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 420.00 | 16.00 | 17.40 | 16.70 | 16.00 | -14.65 | -47.80% | 0.04 | 78 | 4 | 0.47 | 0.39 | 0.01 | -0.28 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 425.00 | 13.50 | 17.10 | 15.30 | 14.30 | -17.60 | -55.18% | 0.04 | 8 | 2 | 0.47 | 0.36 | 0.01 | -0.27 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 430.00 | 12.10 | 15.70 | 13.90 | 13.10 | -13.10 | -50.00% | 0.03 | 20 | 3 | 0.47 | 0.34 | 0.01 | -0.27 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 435.00 | 11.15 | 14.45 | 12.80 | 12.00 | % | 0.03 | 2 | 0 | 0.47 | 0.32 | 0.01 | -0.26 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 440.00 | 9.60 | 13.25 | 11.43 | 11.20 | % | 0.03 | 4 | 0 | 0.47 | 0.29 | 0.01 | -0.25 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 445.00 | 8.75 | 12.15 | 10.45 | 10.20 | -11.92 | -53.89% | 0.02 | 2 | 1 | 0.47 | 0.27 | 0.00 | -0.24 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 450.00 | 9.00 | 10.45 | 9.73 | 10.40 | -9.10 | -46.67% | 0.02 | 65 | 1 | 0.48 | 0.25 | 0.00 | -0.23 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 455.00 | 6.70 | 10.30 | 8.50 | 8.47 | % | 0.02 | 1 | 0 | 0.47 | 0.23 | 0.00 | -0.22 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 460.00 | 6.00 | 9.50 | 7.75 | 7.80 | -7.95 | -50.48% | 0.02 | 3 | 4 | 0.48 | 0.21 | 0.00 | -0.21 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 465.00 | 5.70 | 8.75 | 7.23 | 6.57 | -8.36 | -56.00% | 0.02 | 3 | 2 | 0.48 | 0.20 | 0.00 | -0.20 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 470.00 | 5.00 | 8.05 | 6.53 | 6.87 | % | 0.01 | 1 | 0 | 0.48 | 0.18 | 0.00 | -0.19 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 475.00 | 4.40 | 7.45 | 5.93 | % | 0.01 | 0 | 0 | 0.49 | 0.17 | 0.00 | -0.18 | 8/14/2026 4:00:07 PM EST | |||
| 480.00 | 5.00 | 6.90 | 5.95 | 5.04 | -6.20 | -55.16% | 0.01 | 5 | 1 | 0.48 | 0.15 | 0.00 | -0.17 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 485.00 | 3.90 | 6.40 | 5.15 | 6.70 | % | 0.01 | 4 | 0 | 0.49 | 0.14 | 0.00 | -0.16 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 490.00 | 3.35 | 5.95 | 4.65 | 4.00 | -5.97 | -59.88% | 0.01 | 6 | 2 | 0.50 | 0.13 | 0.00 | -0.15 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 495.00 | 2.53 | 5.55 | 4.04 | 5.80 | % | 0.01 | 2 | 0 | 0.49 | 0.12 | 0.00 | -0.15 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 500.00 | 1.53 | 5.20 | 3.37 | 3.30 | % | 0.01 | 22 | 0 | 0.48 | 0.11 | 0.00 | -0.14 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 505.00 | 1.25 | 4.85 | 3.05 | % | 0.01 | 0 | 0 | 0.48 | 0.10 | 0.00 | -0.13 | 8/14/2026 4:00:07 PM EST | |||
| 510.00 | 1.39 | 4.50 | 2.95 | 2.88 | % | 0.01 | 18 | 0 | 0.49 | 0.09 | 0.00 | -0.12 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 515.00 | 0.91 | 4.30 | 2.61 | % | 0.01 | 0 | 0 | 0.48 | 0.08 | 0.00 | -0.11 | 8/14/2026 4:00:07 PM EST | |||
| 520.00 | 0.62 | 4.10 | 2.36 | % | 0.00 | 0 | 0 | 0.48 | 0.08 | 0.00 | -0.11 | 8/14/2026 4:00:07 PM EST | |||
| 525.00 | 1.11 | 3.00 | 2.06 | % | 0.00 | 0 | 0 | 0.49 | 0.07 | 0.00 | -0.10 | 8/14/2026 4:00:07 PM EST | |||
| 530.00 | 0.87 | 3.30 | 2.09 | % | 0.00 | 0 | 0 | 0.50 | 0.06 | 0.00 | -0.09 | 8/14/2026 4:00:07 PM EST | |||
| 535.00 | 0.82 | 3.05 | 1.94 | % | 0.00 | 0 | 0 | 0.50 | 0.06 | 0.00 | -0.09 | 8/14/2026 4:00:07 PM EST | |||
| 540.00 | 0.65 | 3.35 | 2.00 | % | 0.00 | 0 | 0 | 0.51 | 0.05 | 0.00 | -0.08 | 8/14/2026 4:00:07 PM EST | |||
| 545.00 | 0.51 | 3.20 | 1.86 | % | 0.00 | 0 | 0 | 0.51 | 0.05 | 0.00 | -0.08 | 8/14/2026 4:00:07 PM EST | |||
| 550.00 | 0.40 | 3.10 | 1.75 | % | 0.00 | 0 | 0 | 0.52 | 0.04 | 0.00 | -0.07 | 8/14/2026 4:00:07 PM EST | |||
| 555.00 | 0.60 | 2.99 | 1.80 | % | 0.00 | 0 | 0 | 0.54 | 0.04 | 0.00 | -0.06 | 8/14/2026 4:00:07 PM EST | |||
| 560.00 | 0.40 | 2.76 | 1.58 | % | 0.00 | 0 | 0 | 0.50 | 0.04 | 0.00 | -0.06 | 8/14/2026 4:00:07 PM EST | |||
| 570.00 | 0.04 | 2.73 | 1.39 | % | 0.00 | 0 | 0 | 0.50 | 0.03 | 0.00 | -0.05 | 8/14/2026 4:00:07 PM EST | |||
| 580.00 | 0.26 | 2.14 | 1.20 | 1.00 | % | 0.00 | 2 | 0 | 0.53 | 0.02 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 2.06 | 1.03 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 215.00 | 0.00 | 2.07 | 1.04 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.01 | 8/14/2026 4:00:07 PM EST | |||
| 220.00 | 0.00 | 2.09 | 1.05 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.01 | 8/14/2026 4:00:07 PM EST | |||
| 225.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 8/14/2026 4:00:07 PM EST | |||
| 230.00 | 0.01 | 1.20 | 0.61 | 0.21 | % | 0.00 | 2 | 0 | 0.64 | 0.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 235.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.02 | 8/14/2026 4:00:07 PM EST | |||
| 240.00 | 0.07 | 0.36 | 0.22 | 0.34 | % | 0.00 | 1 | 0 | 0.57 | -0.01 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 245.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.74 | -0.01 | 0.00 | -0.02 | 8/14/2026 4:00:07 PM EST | |||
| 250.00 | 0.11 | 0.56 | 0.34 | 0.36 | % | 0.00 | 3 | 0 | 0.57 | -0.01 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 255.00 | 0.00 | 1.54 | 0.77 | % | 0.00 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.03 | 8/14/2026 4:00:07 PM EST | |||
| 260.00 | 0.16 | 0.85 | 0.51 | % | 0.00 | 0 | 0 | 0.54 | -0.01 | 0.00 | -0.04 | 8/14/2026 4:00:07 PM EST | |||
| 265.00 | 0.00 | 1.42 | 0.71 | % | 0.00 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.04 | 8/14/2026 4:00:07 PM EST | |||
| 270.00 | 0.00 | 1.49 | 0.75 | % | 0.00 | 0 | 0 | 0.62 | -0.02 | 0.00 | -0.04 | 8/14/2026 4:00:07 PM EST | |||
| 275.00 | 0.15 | 1.16 | 0.66 | % | 0.00 | 0 | 0 | 0.49 | -0.02 | 0.00 | -0.06 | 8/14/2026 4:00:07 PM EST | |||
| 280.00 | 0.32 | 2.78 | 1.55 | 0.91 | % | 0.01 | 4 | 0 | 0.51 | -0.03 | 0.00 | -0.07 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 285.00 | 0.38 | 1.73 | 1.06 | 1.03 | % | 0.00 | 1 | 0 | 0.50 | -0.03 | 0.00 | -0.07 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 290.00 | 0.87 | 1.48 | 1.18 | 1.34 | % | 0.00 | 10 | 0 | 0.50 | -0.04 | 0.00 | -0.08 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 295.00 | 0.59 | 2.38 | 1.49 | % | 0.01 | 0 | 0 | 0.49 | -0.05 | 0.00 | -0.09 | 8/14/2026 4:00:07 PM EST | |||
| 300.00 | 1.02 | 2.80 | 1.91 | 1.88 | % | 0.01 | 20 | 0 | 0.50 | -0.05 | 0.00 | -0.10 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 305.00 | 1.51 | 2.86 | 2.19 | 2.37 | % | 0.01 | 17 | 0 | 0.49 | -0.06 | 0.00 | -0.11 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 310.00 | 2.16 | 3.15 | 2.66 | 2.63 | % | 0.01 | 13 | 0 | 0.49 | -0.07 | 0.00 | -0.12 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 315.00 | 1.66 | 3.55 | 2.61 | 3.34 | % | 0.01 | 5 | 0 | 0.46 | -0.09 | 0.00 | -0.13 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 320.00 | 1.64 | 4.20 | 2.92 | 3.92 | % | 0.01 | 23 | 0 | 0.45 | -0.10 | 0.00 | -0.15 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 325.00 | 2.30 | 5.10 | 3.70 | 4.55 | % | 0.01 | 19 | 0 | 0.45 | -0.11 | 0.00 | -0.16 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 330.00 | 3.05 | 6.00 | 4.53 | 4.95 | % | 0.01 | 27 | 0 | 0.46 | -0.13 | 0.00 | -0.17 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 335.00 | 4.60 | 6.50 | 5.55 | 6.00 | % | 0.02 | 3,974 | 0 | 0.46 | -0.15 | 0.00 | -0.18 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 340.00 | 5.80 | 7.95 | 6.88 | 7.51 | % | 0.02 | 59 | 0 | 0.48 | -0.17 | 0.00 | -0.20 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 345.00 | 7.15 | 9.25 | 8.20 | 7.86 | % | 0.02 | 52 | 0 | 0.48 | -0.19 | 0.00 | -0.21 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 350.00 | 8.15 | 9.50 | 8.83 | 9.30 | +3.35 | +56.31% | 0.03 | 72 | 16 | 0.46 | -0.22 | 0.00 | -0.22 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 355.00 | 9.15 | 11.15 | 10.15 | 10.75 | +4.54 | +73.11% | 0.03 | 15 | 1 | 0.46 | -0.24 | 0.00 | -0.23 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 360.00 | 10.35 | 13.05 | 11.70 | 13.00 | +5.85 | +81.82% | 0.03 | 72 | 1 | 0.46 | -0.27 | 0.00 | -0.24 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 365.00 | 12.35 | 15.05 | 13.70 | 13.93 | % | 0.04 | 15 | 0 | 0.47 | -0.29 | 0.01 | -0.26 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 370.00 | 14.35 | 16.85 | 15.60 | 15.56 | +6.11 | +64.66% | 0.04 | 46 | 2 | 0.47 | -0.32 | 0.01 | -0.26 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 375.00 | 16.00 | 18.75 | 17.38 | 18.29 | +7.59 | +70.94% | 0.05 | 23 | 2 | 0.46 | -0.35 | 0.01 | -0.27 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 380.00 | 19.00 | 21.45 | 20.23 | 20.13 | +8.35 | +70.89% | 0.05 | 58 | 2 | 0.48 | -0.38 | 0.01 | -0.28 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 385.00 | 20.35 | 23.40 | 21.88 | 22.91 | % | 0.06 | 80 | 0 | 0.46 | -0.41 | 0.01 | -0.28 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 390.00 | 22.85 | 26.20 | 24.53 | 24.10 | +9.19 | +61.64% | 0.06 | 14 | 3 | 0.47 | -0.44 | 0.01 | -0.29 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 395.00 | 25.45 | 28.40 | 26.93 | 26.66 | % | 0.07 | 29 | 0 | 0.46 | -0.47 | 0.01 | -0.29 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 400.00 | 28.25 | 30.80 | 29.53 | 30.10 | +11.70 | +63.59% | 0.07 | 116 | 2 | 0.46 | -0.50 | 0.01 | -0.29 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 405.00 | 31.15 | 34.35 | 32.75 | % | 0.08 | 0 | 0 | 0.47 | -0.53 | 0.01 | -0.29 | 8/14/2026 4:00:07 PM EST | |||
| 410.00 | 34.75 | 37.35 | 36.05 | 37.25 | +12.16 | +48.47% | 0.09 | 6 | 15 | 0.47 | -0.56 | 0.01 | -0.29 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 415.00 | 37.80 | 40.85 | 39.33 | 38.18 | +11.88 | +45.18% | 0.09 | 82 | 3 | 0.47 | -0.58 | 0.01 | -0.28 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 420.00 | 41.50 | 43.90 | 42.70 | 43.90 | +13.71 | +45.42% | 0.10 | 58 | 224 | 0.47 | -0.61 | 0.01 | -0.28 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 425.00 | 44.35 | 47.75 | 46.05 | % | 0.11 | 0 | 0 | 0.47 | -0.64 | 0.01 | -0.27 | 8/14/2026 4:00:07 PM EST | |||
| 430.00 | 48.00 | 51.40 | 49.70 | % | 0.12 | 0 | 0 | 0.47 | -0.66 | 0.01 | -0.27 | 8/14/2026 4:00:07 PM EST | |||
| 435.00 | 51.75 | 54.90 | 53.33 | % | 0.12 | 0 | 0 | 0.47 | -0.68 | 0.01 | -0.26 | 8/14/2026 4:00:07 PM EST | |||
| 440.00 | 55.65 | 58.85 | 57.25 | % | 0.13 | 0 | 0 | 0.48 | -0.71 | 0.01 | -0.25 | 8/14/2026 4:00:07 PM EST | |||
| 445.00 | 59.50 | 62.60 | 61.05 | % | 0.14 | 0 | 0 | 0.47 | -0.73 | 0.00 | -0.24 | 8/14/2026 4:00:07 PM EST | |||
| 450.00 | 63.65 | 66.65 | 65.15 | % | 0.14 | 0 | 0 | 0.48 | -0.75 | 0.00 | -0.23 | 8/14/2026 4:00:07 PM EST | |||
| 455.00 | 67.75 | 70.75 | 69.25 | % | 0.15 | 0 | 0 | 0.48 | -0.77 | 0.00 | -0.22 | 8/14/2026 4:00:07 PM EST | |||
| 460.00 | 71.95 | 75.20 | 73.58 | % | 0.16 | 0 | 0 | 0.48 | -0.79 | 0.00 | -0.21 | 8/14/2026 4:00:07 PM EST | |||
| 465.00 | 75.65 | 79.45 | 77.55 | % | 0.17 | 0 | 0 | 0.48 | -0.80 | 0.00 | -0.20 | 8/14/2026 4:00:07 PM EST | |||
| 470.00 | 80.60 | 83.50 | 82.05 | % | 0.17 | 0 | 0 | 0.48 | -0.82 | 0.00 | -0.19 | 8/14/2026 4:00:07 PM EST | |||
| 475.00 | 85.00 | 88.15 | 86.58 | % | 0.18 | 0 | 0 | 0.49 | -0.83 | 0.00 | -0.18 | 8/14/2026 4:00:07 PM EST | |||
| 480.00 | 89.45 | 92.35 | 90.90 | % | 0.19 | 0 | 0 | 0.48 | -0.85 | 0.00 | -0.17 | 8/14/2026 4:00:07 PM EST | |||
| 485.00 | 93.95 | 96.90 | 95.43 | % | 0.20 | 0 | 0 | 0.48 | -0.86 | 0.00 | -0.16 | 8/14/2026 4:00:07 PM EST | |||
| 490.00 | 98.50 | 101.65 | 100.08 | 77.72 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.48 | -0.87 | 0.00 | -0.15 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 495.00 | 103.20 | 106.25 | 104.73 | % | 0.21 | 0 | 0 | 0.48 | -0.88 | 0.00 | -0.15 | 8/14/2026 4:00:07 PM EST | |||
| 500.00 | 107.30 | 110.90 | 109.10 | % | 0.22 | 0 | 0 | 0.55 | -0.89 | 0.00 | -0.14 | 8/14/2026 4:00:07 PM EST | |||
| 505.00 | 111.95 | 115.55 | 113.75 | % | 0.23 | 0 | 0 | 0.56 | -0.90 | 0.00 | -0.13 | 8/14/2026 4:00:07 PM EST | |||
| 510.00 | 116.70 | 120.30 | 118.50 | % | 0.23 | 0 | 0 | 0.56 | -0.91 | 0.00 | -0.12 | 8/14/2026 4:00:07 PM EST | |||
| 515.00 | 121.95 | 125.00 | 123.48 | % | 0.24 | 0 | 0 | 0.56 | -0.92 | 0.00 | -0.11 | 8/14/2026 4:00:07 PM EST | |||
| 520.00 | 126.30 | 129.80 | 128.05 | % | 0.25 | 0 | 0 | 0.58 | -0.92 | 0.00 | -0.11 | 8/14/2026 4:00:07 PM EST | |||
| 525.00 | 131.15 | 134.60 | 132.88 | % | 0.25 | 0 | 0 | 0.58 | -0.93 | 0.00 | -0.10 | 8/14/2026 4:00:07 PM EST | |||
| 530.00 | 136.45 | 139.45 | 137.95 | % | 0.26 | 0 | 0 | 0.59 | -0.94 | 0.00 | -0.09 | 8/14/2026 4:00:07 PM EST | |||
| 535.00 | 140.90 | 144.35 | 142.63 | % | 0.27 | 0 | 0 | 0.59 | -0.94 | 0.00 | -0.09 | 8/14/2026 4:00:07 PM EST | |||
| 540.00 | 145.80 | 149.20 | 147.50 | % | 0.27 | 0 | 0 | 0.60 | -0.95 | 0.00 | -0.08 | 8/14/2026 4:00:07 PM EST | |||
| 545.00 | 150.70 | 154.15 | 152.43 | % | 0.28 | 0 | 0 | 0.61 | -0.95 | 0.00 | -0.08 | 8/14/2026 4:00:07 PM EST | |||
| 550.00 | 155.60 | 159.05 | 157.33 | % | 0.29 | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.07 | 8/14/2026 4:00:07 PM EST | |||
| 555.00 | 160.55 | 164.05 | 162.30 | % | 0.29 | 0 | 0 | 0.64 | -0.96 | 0.00 | -0.06 | 8/14/2026 4:00:07 PM EST | |||
| 560.00 | 165.55 | 168.95 | 167.25 | % | 0.30 | 0 | 0 | 0.64 | -0.96 | 0.00 | -0.06 | 8/14/2026 4:00:07 PM EST | |||
| 570.00 | 175.55 | 179.25 | 177.40 | % | 0.31 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.05 | 8/14/2026 4:00:07 PM EST | |||
| 580.00 | 185.55 | 189.25 | 187.40 | % | 0.32 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.05 | 8/14/2026 4:00:07 PM EST |