Options Chain for AURORA INNOVATION INC CLASS A COM (AUR) - $6.08 as of 8/21/2026 7:09:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 3.60 | 6.40 | 5.00 | 4.36 | 0.00 | 0.00% | 2.50 | 0 | 114 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:01 PM EST |
| 2.50 | 3.10 | 5.90 | 4.50 | 3.65 | 0.00 | 0.00% | 1.80 | 0 | 24 | 9.96 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:01 PM EST |
| 3.00 | 2.60 | 4.20 | 3.40 | 3.20 | 0.00 | 0.00% | 1.13 | 0 | 7 | 3.91 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:01 PM EST |
| 3.50 | 2.10 | 3.70 | 2.90 | 2.65 | 0.00 | 0.00% | 0.83 | 0 | 5 | 3.30 | 1.00 | 0.01 | 0.00 | 8/18/2026 | 8/21/2026 4:00:01 PM EST |
| 4.00 | 1.85 | 3.00 | 2.43 | % | 0.61 | 0 | 0 | 2.42 | 0.99 | 0.03 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 4.50 | 0.80 | 2.60 | 1.70 | % | 0.38 | 0 | 0 | 2.19 | 0.95 | 0.07 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 5.00 | 0.55 | 2.10 | 1.33 | % | 0.27 | 0 | 0 | 1.81 | 0.88 | 0.15 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 5.50 | 0.20 | 1.75 | 0.98 | 1.05 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.67 | 0.77 | 0.22 | -0.01 | 8/19/2026 | 8/21/2026 4:00:01 PM EST |
| 6.00 | 0.35 | 0.95 | 0.65 | 0.61 | 0.00 | 0.00% | 0.11 | 0 | 402 | 0.57 | 0.63 | 0.28 | -0.01 | 8/18/2026 | 8/21/2026 4:00:01 PM EST |
| 6.50 | 0.40 | 0.70 | 0.55 | 0.45 | 0.00 | 0.00% | 0.08 | 10 | 11 | 0.75 | 0.49 | 0.29 | -0.01 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 7.00 | 0.05 | 0.55 | 0.30 | 0.32 | +0.07 | +28.00% | 0.04 | 3 | 31 | 0.62 | 0.36 | 0.27 | -0.01 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 7.50 | 0.10 | 0.25 | 0.18 | % | 0.02 | 0 | 0 | 0.63 | 0.26 | 0.23 | -0.01 | 8/21/2026 4:00:01 PM EST | |||
| 8.00 | 0.05 | 0.50 | 0.28 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.86 | 0.18 | 0.18 | 0.00 | 8/18/2026 | 8/21/2026 4:00:01 PM EST |
| 8.50 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 1.40 | 0.11 | 0.14 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 9.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.17 | 0.07 | 0.10 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 9.50 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.42 | 0.04 | 0.07 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 2.46 | 0.02 | 0.04 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 10.50 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 2.56 | 0.01 | 0.03 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 3.84 | 0.01 | 0.02 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 11.50 | 0.00 | 1.35 | 0.68 | % | 0.06 | 0 | 0 | 2.97 | 0.00 | 0.01 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 12.00 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 2.81 | 0.00 | 0.01 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 13.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 1.15 | 0.58 | % | 0.29 | 0 | 0 | 6.74 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 1.35 | 0.68 | % | 0.23 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 3.50 | 0.00 | 1.15 | 0.58 | % | 0.17 | 0 | 0 | 3.81 | 0.00 | 0.01 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 2.87 | -0.01 | 0.03 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 4.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.76 | -0.05 | 0.07 | 0.00 | 8/18/2026 | 8/21/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 1.44 | -0.12 | 0.15 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 5.50 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 0.86 | -0.23 | 0.22 | -0.01 | 8/21/2026 4:00:01 PM EST | |||
| 6.00 | 0.30 | 0.65 | 0.48 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.74 | -0.37 | 0.28 | -0.01 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 6.50 | 0.40 | 0.85 | 0.63 | % | 0.10 | 0 | 0 | 0.60 | -0.51 | 0.29 | -0.01 | 8/21/2026 4:00:01 PM EST | |||
| 7.00 | 0.75 | 1.25 | 1.00 | 1.09 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.60 | -0.64 | 0.27 | -0.01 | 8/18/2026 | 8/21/2026 4:00:01 PM EST |
| 7.50 | 1.10 | 1.65 | 1.38 | % | 0.18 | 0 | 0 | 1.02 | -0.74 | 0.23 | -0.01 | 8/21/2026 4:00:01 PM EST | |||
| 8.00 | 1.15 | 2.70 | 1.93 | % | 0.24 | 0 | 0 | 1.84 | -0.82 | 0.18 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 8.50 | 1.60 | 3.20 | 2.40 | % | 0.28 | 0 | 0 | 1.98 | -0.89 | 0.14 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 9.00 | 1.90 | 3.80 | 2.85 | % | 0.32 | 0 | 0 | 2.23 | -0.93 | 0.10 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 9.50 | 2.70 | 4.30 | 3.50 | % | 0.37 | 0 | 0 | 2.34 | -0.96 | 0.07 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 10.00 | 3.20 | 4.80 | 4.00 | % | 0.40 | 0 | 0 | 2.45 | -0.98 | 0.04 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 10.50 | 3.70 | 5.30 | 4.50 | % | 0.43 | 0 | 0 | 2.55 | -0.99 | 0.03 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 11.00 | 4.20 | 5.80 | 5.00 | % | 0.45 | 0 | 0 | 2.64 | -0.99 | 0.02 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 11.50 | 4.70 | 6.30 | 5.50 | % | 0.48 | 0 | 0 | 2.73 | -1.00 | 0.01 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 12.00 | 5.10 | 7.00 | 6.05 | % | 0.50 | 0 | 0 | 3.05 | -1.00 | 0.01 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 13.00 | 6.10 | 8.80 | 7.45 | % | 0.57 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST |