Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $143.58 as of 8/14/2026 7:26:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 68.80 | 72.60 | 70.70 | % | 1.01 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 75.00 | 64.20 | 67.60 | 65.90 | % | 0.88 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 80.00 | 59.30 | 62.70 | 61.00 | % | 0.76 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 85.00 | 54.10 | 57.70 | 55.90 | % | 0.66 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 90.00 | 48.90 | 52.80 | 50.85 | % | 0.57 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 95.00 | 44.60 | 47.80 | 46.20 | % | 0.49 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 100.00 | 39.40 | 42.90 | 41.15 | % | 0.41 | 0 | 0 | 0.82 | 0.99 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 105.00 | 35.00 | 38.00 | 36.50 | % | 0.35 | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.01 | 8/14/2026 4:00:00 PM EST | |||
| 110.00 | 29.50 | 33.20 | 31.35 | % | 0.29 | 0 | 0 | 0.64 | 0.96 | 0.00 | -0.02 | 8/14/2026 4:00:00 PM EST | |||
| 115.00 | 24.90 | 28.40 | 26.65 | % | 0.23 | 0 | 0 | 0.57 | 0.93 | 0.01 | -0.03 | 8/14/2026 4:00:00 PM EST | |||
| 120.00 | 20.50 | 23.70 | 22.10 | % | 0.18 | 0 | 0 | 0.51 | 0.89 | 0.01 | -0.04 | 8/14/2026 4:00:00 PM EST | |||
| 125.00 | 15.60 | 19.30 | 17.45 | % | 0.14 | 0 | 0 | 0.46 | 0.84 | 0.01 | -0.05 | 8/14/2026 4:00:00 PM EST | |||
| 126.00 | 15.10 | 18.50 | 16.80 | % | 0.13 | 0 | 0 | 0.46 | 0.82 | 0.01 | -0.06 | 8/14/2026 4:00:00 PM EST | |||
| 127.00 | 14.30 | 17.70 | 16.00 | % | 0.13 | 0 | 0 | 0.30 | 0.81 | 0.01 | -0.06 | 8/14/2026 4:00:00 PM EST | |||
| 128.00 | 13.30 | 16.90 | 15.10 | % | 0.12 | 0 | 0 | 0.29 | 0.79 | 0.02 | -0.06 | 8/14/2026 4:00:00 PM EST | |||
| 129.00 | 12.30 | 16.20 | 14.25 | % | 0.11 | 0 | 0 | 0.29 | 0.78 | 0.02 | -0.06 | 8/14/2026 4:00:00 PM EST | |||
| 130.00 | 11.70 | 15.50 | 13.60 | % | 0.10 | 0 | 0 | 0.31 | 0.76 | 0.02 | -0.06 | 8/14/2026 4:00:00 PM EST | |||
| 131.00 | 11.00 | 14.80 | 12.90 | % | 0.10 | 0 | 0 | 0.32 | 0.74 | 0.02 | -0.07 | 8/14/2026 4:00:00 PM EST | |||
| 132.00 | 10.30 | 14.10 | 12.20 | % | 0.09 | 0 | 0 | 0.32 | 0.72 | 0.02 | -0.07 | 8/14/2026 4:00:00 PM EST | |||
| 133.00 | 10.80 | 13.50 | 12.15 | % | 0.09 | 0 | 0 | 0.36 | 0.70 | 0.02 | -0.07 | 8/14/2026 4:00:00 PM EST | |||
| 134.00 | 10.30 | 12.90 | 11.60 | 10.82 | % | 0.09 | 1 | 0 | 0.37 | 0.69 | 0.02 | -0.07 | 8/14/2026 | 8/14/2026 4:00:00 PM EST | |
| 135.00 | 9.40 | 11.60 | 10.50 | 8.95 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.35 | 0.66 | 0.02 | -0.07 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 136.00 | 8.30 | 11.10 | 9.70 | % | 0.07 | 0 | 0 | 0.34 | 0.64 | 0.02 | -0.07 | 8/14/2026 4:00:00 PM EST | |||
| 137.00 | 7.30 | 10.60 | 8.95 | % | 0.07 | 0 | 0 | 0.33 | 0.62 | 0.02 | -0.07 | 8/14/2026 4:00:00 PM EST | |||
| 138.00 | 6.70 | 10.10 | 8.40 | % | 0.06 | 0 | 0 | 0.33 | 0.60 | 0.02 | -0.07 | 8/14/2026 4:00:00 PM EST | |||
| 139.00 | 6.20 | 10.00 | 8.10 | % | 0.06 | 0 | 0 | 0.34 | 0.57 | 0.02 | -0.07 | 8/14/2026 4:00:00 PM EST | |||
| 140.00 | 6.20 | 8.90 | 7.55 | % | 0.05 | 0 | 0 | 0.34 | 0.55 | 0.02 | -0.07 | 8/14/2026 4:00:00 PM EST | |||
| 141.00 | 5.30 | 8.00 | 6.65 | % | 0.05 | 0 | 0 | 0.32 | 0.53 | 0.02 | -0.07 | 8/14/2026 4:00:00 PM EST | |||
| 142.00 | 4.70 | 7.40 | 6.05 | 6.15 | % | 0.04 | 1 | 0 | 0.31 | 0.50 | 0.02 | -0.07 | 8/14/2026 | 8/14/2026 4:00:00 PM EST | |
| 143.00 | 4.80 | 7.10 | 5.95 | % | 0.04 | 0 | 0 | 0.33 | 0.48 | 0.02 | -0.07 | 8/14/2026 4:00:00 PM EST | |||
| 144.00 | 4.10 | 6.60 | 5.35 | % | 0.04 | 0 | 0 | 0.32 | 0.46 | 0.02 | -0.07 | 8/14/2026 4:00:00 PM EST | |||
| 145.00 | 3.50 | 6.00 | 4.75 | % | 0.03 | 0 | 0 | 0.31 | 0.43 | 0.02 | -0.07 | 8/14/2026 4:00:00 PM EST | |||
| 146.00 | 3.50 | 5.90 | 4.70 | % | 0.03 | 0 | 0 | 0.33 | 0.41 | 0.02 | -0.07 | 8/14/2026 4:00:00 PM EST | |||
| 147.00 | 3.00 | 5.90 | 4.45 | % | 0.03 | 0 | 0 | 0.33 | 0.39 | 0.02 | -0.07 | 8/14/2026 4:00:00 PM EST | |||
| 148.00 | 2.85 | 5.50 | 4.18 | % | 0.03 | 0 | 0 | 0.34 | 0.37 | 0.02 | -0.07 | 8/14/2026 4:00:00 PM EST | |||
| 149.00 | 2.50 | 4.70 | 3.60 | 4.18 | % | 0.02 | 6 | 0 | 0.32 | 0.34 | 0.02 | -0.06 | 8/14/2026 | 8/14/2026 4:00:00 PM EST | |
| 150.00 | 2.05 | 4.80 | 3.43 | % | 0.02 | 0 | 0 | 0.33 | 0.32 | 0.02 | -0.06 | 8/14/2026 4:00:00 PM EST | |||
| 152.50 | 2.10 | 3.80 | 2.95 | % | 0.02 | 0 | 0 | 0.34 | 0.27 | 0.02 | -0.06 | 8/14/2026 4:00:00 PM EST | |||
| 155.00 | 1.00 | 3.20 | 2.10 | % | 0.01 | 0 | 0 | 0.32 | 0.23 | 0.02 | -0.05 | 8/14/2026 4:00:00 PM EST | |||
| 160.00 | 0.80 | 2.00 | 1.40 | % | 0.01 | 0 | 0 | 0.33 | 0.16 | 0.01 | -0.04 | 8/14/2026 4:00:00 PM EST | |||
| 165.00 | 0.25 | 1.50 | 0.88 | % | 0.01 | 0 | 0 | 0.32 | 0.11 | 0.01 | -0.03 | 8/14/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 100.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.71 | -0.01 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 105.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.64 | -0.02 | 0.00 | -0.01 | 8/14/2026 4:00:00 PM EST | |||
| 110.00 | 0.05 | 1.45 | 0.75 | % | 0.01 | 0 | 0 | 0.44 | -0.04 | 0.00 | -0.02 | 8/14/2026 4:00:00 PM EST | |||
| 115.00 | 0.05 | 1.20 | 0.63 | % | 0.01 | 0 | 0 | 0.36 | -0.07 | 0.01 | -0.03 | 8/14/2026 4:00:00 PM EST | |||
| 120.00 | 0.60 | 1.50 | 1.05 | % | 0.01 | 0 | 0 | 0.38 | -0.11 | 0.01 | -0.04 | 8/14/2026 4:00:00 PM EST | |||
| 125.00 | 0.80 | 2.45 | 1.63 | % | 0.01 | 0 | 0 | 0.35 | -0.16 | 0.01 | -0.05 | 8/14/2026 4:00:00 PM EST | |||
| 126.00 | 0.90 | 2.75 | 1.83 | % | 0.01 | 0 | 0 | 0.35 | -0.18 | 0.01 | -0.06 | 8/14/2026 4:00:00 PM EST | |||
| 127.00 | 1.25 | 2.95 | 2.10 | % | 0.02 | 0 | 0 | 0.36 | -0.19 | 0.01 | -0.06 | 8/14/2026 4:00:00 PM EST | |||
| 128.00 | 1.25 | 3.10 | 2.18 | % | 0.02 | 0 | 0 | 0.35 | -0.21 | 0.02 | -0.06 | 8/14/2026 4:00:00 PM EST | |||
| 129.00 | 1.40 | 3.40 | 2.40 | % | 0.02 | 0 | 0 | 0.35 | -0.22 | 0.02 | -0.06 | 8/14/2026 4:00:00 PM EST | |||
| 130.00 | 1.60 | 3.60 | 2.60 | % | 0.02 | 0 | 0 | 0.34 | -0.24 | 0.02 | -0.06 | 8/14/2026 4:00:00 PM EST | |||
| 131.00 | 2.30 | 3.70 | 3.00 | % | 0.02 | 0 | 0 | 0.35 | -0.26 | 0.02 | -0.07 | 8/14/2026 4:00:00 PM EST | |||
| 132.00 | 2.15 | 4.20 | 3.18 | % | 0.02 | 0 | 0 | 0.34 | -0.28 | 0.02 | -0.07 | 8/14/2026 4:00:00 PM EST | |||
| 133.00 | 2.25 | 4.10 | 3.18 | % | 0.02 | 0 | 0 | 0.32 | -0.30 | 0.02 | -0.07 | 8/14/2026 4:00:00 PM EST | |||
| 134.00 | 3.00 | 4.90 | 3.95 | % | 0.03 | 0 | 0 | 0.35 | -0.32 | 0.02 | -0.07 | 8/14/2026 4:00:00 PM EST | |||
| 135.00 | 3.60 | 4.80 | 4.20 | % | 0.03 | 0 | 0 | 0.34 | -0.34 | 0.02 | -0.07 | 8/14/2026 4:00:00 PM EST | |||
| 136.00 | 3.10 | 5.80 | 4.45 | % | 0.03 | 0 | 0 | 0.33 | -0.36 | 0.02 | -0.07 | 8/14/2026 4:00:00 PM EST | |||
| 137.00 | 3.40 | 6.00 | 4.70 | % | 0.03 | 0 | 0 | 0.33 | -0.38 | 0.02 | -0.07 | 8/14/2026 4:00:00 PM EST | |||
| 138.00 | 4.70 | 6.50 | 5.60 | % | 0.04 | 0 | 0 | 0.35 | -0.40 | 0.02 | -0.07 | 8/14/2026 4:00:00 PM EST | |||
| 139.00 | 4.30 | 7.10 | 5.70 | % | 0.04 | 0 | 0 | 0.33 | -0.43 | 0.02 | -0.07 | 8/14/2026 4:00:00 PM EST | |||
| 140.00 | 4.60 | 7.70 | 6.15 | % | 0.04 | 0 | 0 | 0.33 | -0.45 | 0.02 | -0.07 | 8/14/2026 4:00:00 PM EST | |||
| 141.00 | 5.80 | 7.60 | 6.70 | % | 0.05 | 0 | 0 | 0.33 | -0.47 | 0.02 | -0.07 | 8/14/2026 4:00:00 PM EST | |||
| 142.00 | 5.40 | 8.70 | 7.05 | % | 0.05 | 0 | 0 | 0.32 | -0.50 | 0.02 | -0.07 | 8/14/2026 4:00:00 PM EST | |||
| 143.00 | 7.10 | 8.90 | 8.00 | % | 0.06 | 0 | 0 | 0.34 | -0.52 | 0.02 | -0.07 | 8/14/2026 4:00:00 PM EST | |||
| 144.00 | 6.80 | 10.10 | 8.45 | % | 0.06 | 0 | 0 | 0.33 | -0.54 | 0.02 | -0.07 | 8/14/2026 4:00:00 PM EST | |||
| 145.00 | 7.10 | 10.60 | 8.85 | % | 0.06 | 0 | 0 | 0.32 | -0.57 | 0.02 | -0.07 | 8/14/2026 4:00:00 PM EST | |||
| 146.00 | 7.70 | 11.30 | 9.50 | % | 0.07 | 0 | 0 | 0.32 | -0.59 | 0.02 | -0.07 | 8/14/2026 4:00:00 PM EST | |||
| 147.00 | 8.50 | 11.90 | 10.20 | % | 0.07 | 0 | 0 | 0.33 | -0.61 | 0.02 | -0.07 | 8/14/2026 4:00:00 PM EST | |||
| 148.00 | 9.20 | 11.80 | 10.50 | % | 0.07 | 0 | 0 | 0.31 | -0.63 | 0.02 | -0.07 | 8/14/2026 4:00:00 PM EST | |||
| 149.00 | 10.90 | 13.40 | 12.15 | % | 0.08 | 0 | 0 | 0.36 | -0.66 | 0.02 | -0.06 | 8/14/2026 4:00:00 PM EST | |||
| 150.00 | 10.80 | 13.20 | 12.00 | % | 0.08 | 0 | 0 | 0.31 | -0.68 | 0.02 | -0.06 | 8/14/2026 4:00:00 PM EST | |||
| 152.50 | 12.10 | 16.10 | 14.10 | % | 0.09 | 0 | 0 | 0.31 | -0.73 | 0.02 | -0.06 | 8/14/2026 4:00:00 PM EST | |||
| 155.00 | 14.30 | 18.20 | 16.25 | % | 0.10 | 0 | 0 | 0.30 | -0.77 | 0.02 | -0.05 | 8/14/2026 4:00:00 PM EST | |||
| 160.00 | 18.70 | 21.90 | 20.30 | % | 0.13 | 0 | 0 | 0.44 | -0.84 | 0.01 | -0.04 | 8/14/2026 4:00:00 PM EST | |||
| 165.00 | 23.30 | 26.50 | 24.90 | % | 0.15 | 0 | 0 | 0.47 | -0.89 | 0.01 | -0.03 | 8/14/2026 4:00:00 PM EST |