Options Chain for AMGEN INC COM (AMGN) - $417.85 as of 8/14/2026 5:44:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 203.00 | 207.20 | 205.10 | % | 0.98 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 215.00 | 198.00 | 202.20 | 200.10 | % | 0.93 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 220.00 | 193.00 | 197.20 | 195.10 | % | 0.89 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 225.00 | 188.00 | 192.20 | 190.10 | % | 0.84 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 230.00 | 183.00 | 187.05 | 185.03 | % | 0.80 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 235.00 | 178.00 | 182.15 | 180.08 | % | 0.77 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 240.00 | 173.00 | 177.15 | 175.08 | % | 0.73 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 245.00 | 168.00 | 172.15 | 170.08 | % | 0.69 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 250.00 | 163.00 | 167.15 | 165.08 | % | 0.66 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 255.00 | 158.00 | 162.15 | 160.08 | % | 0.63 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 260.00 | 153.00 | 157.15 | 155.08 | % | 0.60 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 265.00 | 148.05 | 152.15 | 150.10 | % | 0.57 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 270.00 | 143.05 | 147.15 | 145.10 | % | 0.54 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 275.00 | 138.05 | 142.15 | 140.10 | % | 0.51 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 280.00 | 133.05 | 137.20 | 135.13 | % | 0.48 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 285.00 | 128.05 | 132.20 | 130.13 | % | 0.46 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 290.00 | 123.05 | 127.20 | 125.13 | % | 0.43 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 295.00 | 118.05 | 122.25 | 120.15 | % | 0.41 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 300.00 | 113.05 | 117.25 | 115.15 | % | 0.38 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 305.00 | 108.05 | 112.20 | 110.13 | % | 0.36 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 310.00 | 103.15 | 107.20 | 105.18 | % | 0.34 | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 315.00 | 98.10 | 102.20 | 100.15 | % | 0.32 | 0 | 0 | 0.54 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 320.00 | 93.10 | 97.30 | 95.20 | % | 0.30 | 0 | 0 | 0.52 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 325.00 | 88.10 | 92.25 | 90.18 | % | 0.28 | 0 | 0 | 0.50 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 330.00 | 83.15 | 87.30 | 85.23 | % | 0.26 | 0 | 0 | 0.47 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 335.00 | 78.15 | 82.30 | 80.23 | % | 0.24 | 0 | 0 | 0.45 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 340.00 | 73.25 | 77.45 | 75.35 | % | 0.22 | 0 | 0 | 0.43 | 0.99 | 0.00 | -0.01 | 8/14/2026 3:59:58 PM EST | |||
| 345.00 | 68.35 | 72.50 | 70.43 | % | 0.20 | 0 | 0 | 0.41 | 0.98 | 0.00 | -0.02 | 8/14/2026 3:59:58 PM EST | |||
| 350.00 | 63.55 | 67.75 | 65.65 | 65.35 | % | 0.19 | 7 | 0 | 0.39 | 0.97 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:58 PM EST | |
| 355.00 | 58.75 | 63.00 | 60.88 | % | 0.17 | 0 | 0 | 0.38 | 0.95 | 0.00 | -0.03 | 8/14/2026 3:59:58 PM EST | |||
| 360.00 | 54.00 | 58.30 | 56.15 | % | 0.16 | 0 | 0 | 0.37 | 0.93 | 0.00 | -0.05 | 8/14/2026 3:59:58 PM EST | |||
| 365.00 | 49.45 | 53.75 | 51.60 | % | 0.14 | 0 | 0 | 0.35 | 0.91 | 0.00 | -0.06 | 8/14/2026 3:59:58 PM EST | |||
| 370.00 | 45.00 | 49.30 | 47.15 | % | 0.13 | 0 | 0 | 0.25 | 0.89 | 0.00 | -0.07 | 8/14/2026 3:59:58 PM EST | |||
| 375.00 | 40.75 | 45.00 | 42.88 | % | 0.11 | 0 | 0 | 0.26 | 0.86 | 0.01 | -0.08 | 8/14/2026 3:59:58 PM EST | |||
| 380.00 | 36.55 | 40.80 | 38.68 | % | 0.10 | 0 | 0 | 0.26 | 0.83 | 0.01 | -0.10 | 8/14/2026 3:59:58 PM EST | |||
| 385.00 | 32.55 | 36.80 | 34.68 | % | 0.09 | 0 | 0 | 0.26 | 0.79 | 0.01 | -0.11 | 8/14/2026 3:59:58 PM EST | |||
| 390.00 | 28.80 | 33.00 | 30.90 | % | 0.08 | 0 | 0 | 0.26 | 0.75 | 0.01 | -0.12 | 8/14/2026 3:59:58 PM EST | |||
| 395.00 | 25.20 | 29.50 | 27.35 | % | 0.07 | 0 | 0 | 0.26 | 0.71 | 0.01 | -0.13 | 8/14/2026 3:59:58 PM EST | |||
| 400.00 | 21.85 | 26.15 | 24.00 | % | 0.06 | 0 | 0 | 0.26 | 0.66 | 0.01 | -0.14 | 8/14/2026 3:59:58 PM EST | |||
| 405.00 | 18.80 | 23.05 | 20.93 | % | 0.05 | 0 | 0 | 0.26 | 0.61 | 0.01 | -0.15 | 8/14/2026 3:59:58 PM EST | |||
| 410.00 | 16.00 | 20.25 | 18.13 | % | 0.04 | 0 | 0 | 0.26 | 0.56 | 0.01 | -0.15 | 8/14/2026 3:59:58 PM EST | |||
| 415.00 | 13.50 | 17.60 | 15.55 | % | 0.04 | 0 | 0 | 0.26 | 0.51 | 0.01 | -0.15 | 8/14/2026 3:59:58 PM EST | |||
| 420.00 | 11.25 | 15.30 | 13.28 | 11.80 | % | 0.03 | 12 | 0 | 0.26 | 0.46 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 3:59:58 PM EST | |
| 425.00 | 9.20 | 13.30 | 11.25 | % | 0.03 | 0 | 0 | 0.26 | 0.41 | 0.01 | -0.15 | 8/14/2026 3:59:58 PM EST | |||
| 430.00 | 7.40 | 11.50 | 9.45 | % | 0.02 | 0 | 0 | 0.26 | 0.37 | 0.01 | -0.15 | 8/14/2026 3:59:58 PM EST | |||
| 435.00 | 5.80 | 9.85 | 7.83 | 6.85 | % | 0.02 | 4 | 0 | 0.26 | 0.32 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 3:59:58 PM EST | |
| 440.00 | 4.40 | 8.50 | 6.45 | 7.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.26 | 0.28 | 0.01 | -0.13 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 445.00 | 3.25 | 7.45 | 5.35 | % | 0.01 | 0 | 0 | 0.26 | 0.24 | 0.01 | -0.12 | 8/14/2026 3:59:58 PM EST | |||
| 450.00 | 2.25 | 6.45 | 4.35 | % | 0.01 | 0 | 0 | 0.26 | 0.20 | 0.01 | -0.11 | 8/14/2026 3:59:58 PM EST | |||
| 455.00 | 1.50 | 5.50 | 3.50 | % | 0.01 | 0 | 0 | 0.25 | 0.17 | 0.01 | -0.10 | 8/14/2026 3:59:58 PM EST | |||
| 460.00 | 0.94 | 4.95 | 2.95 | % | 0.01 | 0 | 0 | 0.25 | 0.14 | 0.01 | -0.09 | 8/14/2026 3:59:58 PM EST | |||
| 465.00 | 0.15 | 4.50 | 2.33 | % | 0.01 | 0 | 0 | 0.24 | 0.12 | 0.01 | -0.08 | 8/14/2026 3:59:58 PM EST | |||
| 470.00 | 0.68 | 4.25 | 2.47 | % | 0.01 | 0 | 0 | 0.27 | 0.10 | 0.00 | -0.07 | 8/14/2026 3:59:58 PM EST | |||
| 475.00 | 0.00 | 4.10 | 2.05 | % | 0.00 | 0 | 0 | 0.35 | 0.08 | 0.00 | -0.06 | 8/14/2026 3:59:58 PM EST | |||
| 480.00 | 0.00 | 3.95 | 1.98 | % | 0.00 | 0 | 0 | 0.36 | 0.06 | 0.00 | -0.05 | 8/14/2026 3:59:58 PM EST | |||
| 485.00 | 0.00 | 3.80 | 1.90 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.37 | 0.05 | 0.00 | -0.04 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 490.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.39 | 0.04 | 0.00 | -0.03 | 8/14/2026 3:59:58 PM EST | |||
| 500.00 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 0.36 | 0.03 | 0.00 | -0.02 | 8/14/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 215.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 220.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 225.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 230.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 235.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 240.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 245.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 250.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 255.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 260.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 265.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 270.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 275.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 280.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 285.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 290.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 295.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 300.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 305.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 310.00 | 0.06 | 2.20 | 1.13 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 315.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 320.00 | 0.00 | 0.77 | 0.39 | 0.44 | % | 0.00 | 4 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST | |
| 325.00 | 0.07 | 0.64 | 0.36 | % | 0.00 | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 330.00 | 0.02 | 1.54 | 0.78 | % | 0.00 | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 335.00 | 0.30 | 2.07 | 1.19 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 340.00 | 0.39 | 1.50 | 0.95 | % | 0.00 | 0 | 0 | 0.32 | -0.01 | 0.00 | -0.01 | 8/14/2026 3:59:58 PM EST | |||
| 345.00 | 0.00 | 2.76 | 1.38 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.40 | -0.02 | 0.00 | -0.02 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 350.00 | 0.42 | 3.95 | 2.19 | % | 0.01 | 0 | 0 | 0.33 | -0.03 | 0.00 | -0.02 | 8/14/2026 3:59:58 PM EST | |||
| 355.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 0.40 | -0.05 | 0.00 | -0.03 | 8/14/2026 3:59:58 PM EST | |||
| 360.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 0.38 | -0.07 | 0.00 | -0.05 | 8/14/2026 3:59:58 PM EST | |||
| 365.00 | 0.16 | 4.50 | 2.33 | % | 0.01 | 0 | 0 | 0.26 | -0.09 | 0.00 | -0.06 | 8/14/2026 3:59:58 PM EST | |||
| 370.00 | 0.70 | 4.95 | 2.83 | % | 0.01 | 0 | 0 | 0.27 | -0.11 | 0.00 | -0.07 | 8/14/2026 3:59:58 PM EST | |||
| 375.00 | 1.36 | 5.50 | 3.43 | % | 0.01 | 0 | 0 | 0.27 | -0.14 | 0.01 | -0.08 | 8/14/2026 3:59:58 PM EST | |||
| 380.00 | 2.17 | 6.30 | 4.24 | 4.84 | % | 0.01 | 6 | 0 | 0.27 | -0.17 | 0.01 | -0.10 | 8/14/2026 | 8/14/2026 3:59:58 PM EST | |
| 385.00 | 3.15 | 7.30 | 5.23 | 5.90 | % | 0.01 | 6 | 0 | 0.27 | -0.21 | 0.01 | -0.11 | 8/14/2026 | 8/14/2026 3:59:58 PM EST | |
| 390.00 | 4.35 | 8.65 | 6.50 | % | 0.02 | 0 | 0 | 0.27 | -0.25 | 0.01 | -0.12 | 8/14/2026 3:59:58 PM EST | |||
| 395.00 | 5.75 | 10.05 | 7.90 | % | 0.02 | 0 | 0 | 0.27 | -0.29 | 0.01 | -0.13 | 8/14/2026 3:59:58 PM EST | |||
| 400.00 | 7.40 | 11.70 | 9.55 | % | 0.02 | 0 | 0 | 0.27 | -0.34 | 0.01 | -0.14 | 8/14/2026 3:59:58 PM EST | |||
| 405.00 | 9.30 | 13.60 | 11.45 | % | 0.03 | 0 | 0 | 0.26 | -0.39 | 0.01 | -0.15 | 8/14/2026 3:59:58 PM EST | |||
| 410.00 | 11.50 | 15.80 | 13.65 | % | 0.03 | 0 | 0 | 0.26 | -0.44 | 0.01 | -0.15 | 8/14/2026 3:59:58 PM EST | |||
| 415.00 | % | 0.00 | 0 | 0 | 0.26 | -0.49 | 0.01 | -0.15 | 8/14/2026 3:59:58 PM EST | ||||||
| 420.00 | 16.65 | 20.95 | 18.80 | % | 0.04 | 0 | 0 | 0.26 | -0.54 | 0.01 | -0.15 | 8/14/2026 3:59:58 PM EST | |||
| 425.00 | 19.65 | 23.75 | 21.70 | % | 0.05 | 0 | 0 | 0.26 | -0.59 | 0.01 | -0.15 | 8/14/2026 3:59:58 PM EST | |||
| 430.00 | 22.90 | 27.00 | 24.95 | % | 0.06 | 0 | 0 | 0.26 | -0.63 | 0.01 | -0.15 | 8/14/2026 3:59:58 PM EST | |||
| 435.00 | 26.30 | 30.50 | 28.40 | % | 0.07 | 0 | 0 | 0.26 | -0.68 | 0.01 | -0.14 | 8/14/2026 3:59:58 PM EST | |||
| 440.00 | 30.00 | 34.15 | 32.08 | % | 0.07 | 0 | 0 | 0.26 | -0.72 | 0.01 | -0.13 | 8/14/2026 3:59:58 PM EST | |||
| 445.00 | 33.85 | 38.00 | 35.93 | % | 0.08 | 0 | 0 | 0.26 | -0.76 | 0.01 | -0.12 | 8/14/2026 3:59:58 PM EST | |||
| 450.00 | 38.00 | 42.30 | 40.15 | % | 0.09 | 0 | 0 | 0.26 | -0.80 | 0.01 | -0.11 | 8/14/2026 3:59:58 PM EST | |||
| 455.00 | 42.00 | 46.50 | 44.25 | % | 0.10 | 0 | 0 | 0.26 | -0.83 | 0.01 | -0.10 | 8/14/2026 3:59:58 PM EST | |||
| 460.00 | 46.50 | 50.95 | 48.73 | % | 0.11 | 0 | 0 | 0.27 | -0.86 | 0.01 | -0.09 | 8/14/2026 3:59:58 PM EST | |||
| 465.00 | 51.00 | 55.45 | 53.23 | % | 0.11 | 0 | 0 | 0.26 | -0.88 | 0.01 | -0.08 | 8/14/2026 3:59:58 PM EST | |||
| 470.00 | 55.50 | 60.00 | 57.75 | % | 0.12 | 0 | 0 | 0.27 | -0.90 | 0.00 | -0.07 | 8/14/2026 3:59:58 PM EST | |||
| 475.00 | 60.55 | 64.60 | 62.58 | % | 0.13 | 0 | 0 | 0.29 | -0.92 | 0.00 | -0.06 | 8/14/2026 3:59:58 PM EST | |||
| 480.00 | 65.35 | 69.65 | 67.50 | % | 0.14 | 0 | 0 | 0.30 | -0.94 | 0.00 | -0.05 | 8/14/2026 3:59:58 PM EST | |||
| 485.00 | 70.00 | 74.50 | 72.25 | % | 0.15 | 0 | 0 | 0.31 | -0.95 | 0.00 | -0.04 | 8/14/2026 3:59:58 PM EST | |||
| 490.00 | 75.50 | 79.30 | 77.40 | % | 0.16 | 0 | 0 | 0.33 | -0.96 | 0.00 | -0.03 | 8/14/2026 3:59:58 PM EST | |||
| 500.00 | 85.05 | 89.25 | 87.15 | % | 0.17 | 0 | 0 | 0.33 | -0.97 | 0.00 | -0.02 | 8/14/2026 3:59:58 PM EST |