Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $486.85 as of 8/14/2026 5:44:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 470.85 | 478.80 | 474.83 | % | 11.87 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 45.00 | 465.85 | 473.85 | 469.85 | % | 10.44 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 50.00 | 460.90 | 468.85 | 464.88 | % | 9.30 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 55.00 | 455.95 | 463.90 | 459.93 | % | 8.36 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 60.00 | 450.95 | 458.95 | 454.95 | % | 7.58 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 65.00 | 446.00 | 453.95 | 449.98 | % | 6.92 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 70.00 | 441.00 | 449.00 | 445.00 | % | 6.36 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 75.00 | 436.05 | 444.00 | 440.03 | % | 5.87 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 80.00 | 431.05 | 439.05 | 435.05 | % | 5.44 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 85.00 | 426.10 | 434.05 | 430.08 | % | 5.06 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 90.00 | 421.10 | 429.10 | 425.10 | % | 4.72 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 95.00 | 416.15 | 424.10 | 420.13 | % | 4.42 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 100.00 | 411.20 | 419.15 | 415.18 | % | 4.15 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 105.00 | 406.20 | 414.20 | 410.20 | % | 3.91 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 110.00 | 401.25 | 409.20 | 405.23 | % | 3.68 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 115.00 | 396.25 | 404.20 | 400.23 | % | 3.48 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 120.00 | 391.30 | 399.25 | 395.28 | % | 3.29 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 125.00 | 386.30 | 394.30 | 390.30 | % | 3.12 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 130.00 | 381.35 | 389.30 | 385.33 | % | 2.96 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 135.00 | 376.35 | 384.35 | 380.35 | % | 2.82 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 140.00 | 371.40 | 379.35 | 375.38 | % | 2.68 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 145.00 | 366.45 | 374.40 | 370.43 | % | 2.55 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 150.00 | 361.45 | 369.45 | 365.45 | % | 2.44 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 155.00 | 356.50 | 364.45 | 360.48 | % | 2.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 160.00 | 351.55 | 359.50 | 355.53 | % | 2.22 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 165.00 | 346.60 | 354.55 | 350.58 | % | 2.12 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 170.00 | 341.60 | 349.60 | 345.60 | % | 2.03 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 175.00 | 336.65 | 344.60 | 340.63 | % | 1.95 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 180.00 | 331.70 | 339.65 | 335.68 | % | 1.86 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 185.00 | 326.75 | 334.70 | 330.73 | % | 1.79 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 190.00 | 321.75 | 329.75 | 325.75 | % | 1.71 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 195.00 | 316.80 | 324.80 | 320.80 | % | 1.65 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 200.00 | 311.85 | 319.80 | 315.83 | % | 1.58 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 205.00 | 306.90 | 314.85 | 310.88 | % | 1.52 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 210.00 | 301.95 | 309.90 | 305.93 | % | 1.46 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 215.00 | 297.00 | 304.95 | 300.98 | % | 1.40 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 220.00 | 292.05 | 300.00 | 296.03 | % | 1.35 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.01 | 8/14/2026 3:59:50 PM EST | |||
| 225.00 | 287.10 | 295.05 | 291.08 | 267.20 | % | 1.29 | 2 | 0 | 1.39 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 230.00 | 282.15 | 290.10 | 286.13 | % | 1.24 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 8/14/2026 3:59:50 PM EST | |||
| 235.00 | 277.20 | 285.15 | 281.18 | % | 1.20 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.02 | 8/14/2026 3:59:50 PM EST | |||
| 240.00 | 272.25 | 280.25 | 276.25 | % | 1.15 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.02 | 8/14/2026 3:59:50 PM EST | |||
| 245.00 | 267.30 | 275.30 | 271.30 | % | 1.11 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.02 | 8/14/2026 3:59:50 PM EST | |||
| 250.00 | 262.35 | 270.35 | 266.35 | 257.19 | % | 1.07 | 1 | 0 | 1.25 | 1.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 255.00 | 257.45 | 265.40 | 261.43 | % | 1.03 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.01 | 8/14/2026 3:59:50 PM EST | |||
| 260.00 | 252.50 | 260.50 | 256.50 | % | 0.99 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 8/14/2026 3:59:50 PM EST | |||
| 265.00 | 247.60 | 255.55 | 251.58 | % | 0.95 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.03 | 8/14/2026 3:59:50 PM EST | |||
| 270.00 | 242.65 | 250.60 | 246.63 | % | 0.91 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 8/14/2026 3:59:50 PM EST | |||
| 275.00 | 237.70 | 245.70 | 241.70 | % | 0.88 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 8/14/2026 3:59:50 PM EST | |||
| 280.00 | 232.80 | 240.75 | 236.78 | 234.48 | % | 0.85 | 16 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 285.00 | 227.85 | 235.85 | 231.85 | % | 0.81 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.04 | 8/14/2026 3:59:50 PM EST | |||
| 290.00 | 222.95 | 230.90 | 226.93 | % | 0.78 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.02 | 8/14/2026 3:59:50 PM EST | |||
| 295.00 | 218.05 | 226.00 | 222.03 | % | 0.75 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.02 | 8/14/2026 3:59:50 PM EST | |||
| 300.00 | 213.10 | 221.10 | 217.10 | % | 0.72 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.05 | 8/14/2026 3:59:50 PM EST | |||
| 305.00 | 208.30 | 216.20 | 212.25 | % | 0.70 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.06 | 8/14/2026 3:59:50 PM EST | |||
| 310.00 | 203.40 | 211.30 | 207.35 | % | 0.67 | 0 | 0 | 1.01 | 0.98 | 0.00 | -0.05 | 8/14/2026 3:59:50 PM EST | |||
| 315.00 | 198.50 | 206.40 | 202.45 | % | 0.64 | 0 | 0 | 1.02 | 0.98 | 0.00 | -0.05 | 8/14/2026 3:59:50 PM EST | |||
| 320.00 | 193.60 | 201.50 | 197.55 | % | 0.62 | 0 | 0 | 0.95 | 0.98 | 0.00 | -0.07 | 8/14/2026 3:59:50 PM EST | |||
| 325.00 | 188.75 | 196.65 | 192.70 | % | 0.59 | 0 | 0 | 0.93 | 0.97 | 0.00 | -0.08 | 8/14/2026 3:59:50 PM EST | |||
| 330.00 | 183.90 | 191.80 | 187.85 | % | 0.57 | 0 | 0 | 0.91 | 0.97 | 0.00 | -0.09 | 8/14/2026 3:59:50 PM EST | |||
| 335.00 | 179.05 | 186.95 | 183.00 | % | 0.55 | 0 | 0 | 0.88 | 0.97 | 0.00 | -0.09 | 8/14/2026 3:59:50 PM EST | |||
| 340.00 | 174.20 | 182.10 | 178.15 | % | 0.52 | 0 | 0 | 0.86 | 0.96 | 0.00 | -0.10 | 8/14/2026 3:59:50 PM EST | |||
| 345.00 | 169.40 | 177.15 | 173.28 | % | 0.50 | 0 | 0 | 0.85 | 0.96 | 0.00 | -0.11 | 8/14/2026 3:59:50 PM EST | |||
| 350.00 | 164.50 | 172.50 | 168.50 | 158.95 | % | 0.48 | 1 | 0 | 0.84 | 0.96 | 0.00 | -0.11 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 355.00 | 159.80 | 165.35 | 162.58 | % | 0.46 | 0 | 0 | 0.81 | 0.95 | 0.00 | -0.12 | 8/14/2026 3:59:50 PM EST | |||
| 360.00 | 155.05 | 160.45 | 157.75 | 153.74 | % | 0.44 | 1 | 0 | 0.79 | 0.95 | 0.00 | -0.13 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 365.00 | 150.30 | 155.90 | 153.10 | % | 0.42 | 0 | 0 | 0.57 | 0.95 | 0.00 | -0.13 | 8/14/2026 3:59:50 PM EST | |||
| 370.00 | 145.65 | 151.80 | 148.73 | 141.40 | % | 0.40 | 2 | 0 | 0.61 | 0.94 | 0.00 | -0.14 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 375.00 | 141.00 | 146.85 | 143.93 | % | 0.38 | 0 | 0 | 0.60 | 0.94 | 0.00 | -0.16 | 8/14/2026 3:59:50 PM EST | |||
| 380.00 | 136.35 | 141.90 | 139.13 | % | 0.37 | 0 | 0 | 0.60 | 0.93 | 0.00 | -0.17 | 8/14/2026 3:59:50 PM EST | |||
| 385.00 | 131.80 | 137.45 | 134.63 | 110.30 | % | 0.35 | 24 | 0 | 0.60 | 0.92 | 0.00 | -0.17 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 390.00 | 127.25 | 132.75 | 130.00 | 121.40 | % | 0.33 | 1 | 0 | 0.60 | 0.92 | 0.00 | -0.18 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 395.00 | 122.80 | 129.30 | 126.05 | 102.40 | % | 0.32 | 1 | 0 | 0.61 | 0.91 | 0.00 | -0.19 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 400.00 | 118.40 | 125.15 | 121.78 | % | 0.30 | 0 | 0 | 0.59 | 0.90 | 0.00 | -0.20 | 8/14/2026 3:59:50 PM EST | |||
| 405.00 | 114.05 | 119.25 | 116.65 | 94.35 | % | 0.29 | 5 | 0 | 0.59 | 0.89 | 0.00 | -0.22 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 410.00 | 109.75 | 114.80 | 112.28 | 90.10 | % | 0.27 | 31 | 0 | 0.58 | 0.88 | 0.00 | -0.23 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 415.00 | 105.60 | 111.00 | 108.30 | 102.00 | % | 0.26 | 2 | 0 | 0.59 | 0.87 | 0.00 | -0.24 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 420.00 | 101.45 | 107.40 | 104.43 | % | 0.25 | 0 | 0 | 0.59 | 0.86 | 0.00 | -0.25 | 8/14/2026 3:59:50 PM EST | |||
| 425.00 | 97.40 | 103.35 | 100.38 | 83.05 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.59 | 0.85 | 0.00 | -0.26 | 8/13/2026 | 8/14/2026 3:59:50 PM EST |
| 430.00 | 93.40 | 99.10 | 96.25 | 77.85 | % | 0.22 | 1 | 0 | 0.58 | 0.84 | 0.00 | -0.27 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 435.00 | 89.55 | 95.55 | 92.55 | % | 0.21 | 0 | 0 | 0.58 | 0.82 | 0.00 | -0.29 | 8/14/2026 3:59:50 PM EST | |||
| 440.00 | 85.75 | 91.15 | 88.45 | 88.40 | % | 0.20 | 1 | 0 | 0.58 | 0.81 | 0.00 | -0.30 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 445.00 | 82.00 | 88.00 | 85.00 | 69.58 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.58 | 0.79 | 0.00 | -0.31 | 8/13/2026 | 8/14/2026 3:59:50 PM EST |
| 450.00 | 78.40 | 84.30 | 81.35 | 77.17 | +14.69 | +23.52% | 0.18 | 3 | 11 | 0.58 | 0.78 | 0.00 | -0.32 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 455.00 | 74.85 | 81.00 | 77.93 | 73.86 | +14.32 | +24.06% | 0.17 | 3 | 1 | 0.58 | 0.76 | 0.00 | -0.34 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 460.00 | 71.40 | 77.10 | 74.25 | % | 0.16 | 0 | 0 | 0.58 | 0.74 | 0.00 | -0.35 | 8/14/2026 3:59:50 PM EST | |||
| 465.00 | 68.05 | 73.90 | 70.98 | % | 0.15 | 0 | 0 | 0.58 | 0.73 | 0.00 | -0.36 | 8/14/2026 3:59:50 PM EST | |||
| 470.00 | 64.85 | 69.85 | 67.35 | 63.45 | % | 0.14 | 1 | 0 | 0.57 | 0.71 | 0.00 | -0.37 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 475.00 | 61.70 | 67.55 | 64.63 | % | 0.14 | 0 | 0 | 0.57 | 0.69 | 0.00 | -0.38 | 8/14/2026 3:59:50 PM EST | |||
| 480.00 | 58.65 | 64.35 | 61.50 | 51.50 | % | 0.13 | 4 | 0 | 0.57 | 0.67 | 0.00 | -0.39 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 485.00 | 55.65 | 61.10 | 58.38 | 39.80 | -3.90 | -8.93% | 0.12 | 2 | 4 | 0.57 | 0.65 | 0.00 | -0.40 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 490.00 | 52.80 | 58.35 | 55.58 | 53.20 | +11.10 | +26.37% | 0.11 | 10 | 18 | 0.57 | 0.63 | 0.00 | -0.41 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 495.00 | 50.05 | 56.40 | 53.23 | 42.87 | +1.29 | +3.11% | 0.11 | 2 | 11 | 0.57 | 0.62 | 0.00 | -0.42 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 500.00 | 47.45 | 53.20 | 50.33 | 48.00 | +7.20 | +17.65% | 0.10 | 7 | 5 | 0.57 | 0.60 | 0.00 | -0.43 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 505.00 | 44.95 | 49.80 | 47.38 | 47.50 | +8.75 | +22.59% | 0.09 | 9 | 2 | 0.57 | 0.58 | 0.00 | -0.43 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 510.00 | 44.75 | 48.50 | 46.63 | 46.30 | +10.95 | +30.98% | 0.09 | 21 | 1 | 0.58 | 0.56 | 0.00 | -0.44 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 515.00 | 40.10 | 45.90 | 43.00 | 40.78 | +9.78 | +31.55% | 0.08 | 3 | 1 | 0.57 | 0.54 | 0.00 | -0.44 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 520.00 | 37.85 | 43.05 | 40.45 | 38.02 | +6.57 | +20.89% | 0.08 | 4 | 1 | 0.57 | 0.52 | 0.00 | -0.45 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 525.00 | 35.70 | 40.85 | 38.28 | 34.85 | % | 0.07 | 5 | 0 | 0.57 | 0.50 | 0.00 | -0.45 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 530.00 | 33.65 | 38.60 | 36.13 | 34.05 | % | 0.07 | 13 | 0 | 0.57 | 0.49 | 0.00 | -0.45 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 535.00 | 31.65 | 36.75 | 34.20 | 27.28 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.57 | 0.47 | 0.00 | -0.45 | 8/13/2026 | 8/14/2026 3:59:50 PM EST |
| 540.00 | 29.80 | 34.85 | 32.33 | 31.10 | % | 0.06 | 2 | 0 | 0.57 | 0.45 | 0.00 | -0.45 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 545.00 | 28.00 | 33.15 | 30.58 | 26.49 | +1.23 | +4.87% | 0.06 | 1 | 1 | 0.57 | 0.44 | 0.00 | -0.45 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 550.00 | 27.05 | 31.05 | 29.05 | 29.00 | +8.75 | +43.21% | 0.05 | 1,620 | 2 | 0.57 | 0.42 | 0.00 | -0.44 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 555.00 | 24.65 | 30.25 | 27.45 | 25.25 | +4.05 | +19.11% | 0.05 | 6 | 1 | 0.57 | 0.40 | 0.00 | -0.44 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 560.00 | 23.10 | 28.45 | 25.78 | 24.11 | +4.23 | +21.28% | 0.05 | 36 | 43 | 0.57 | 0.39 | 0.00 | -0.44 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 565.00 | 21.60 | 26.80 | 24.20 | 23.15 | % | 0.04 | 4 | 0 | 0.57 | 0.37 | 0.00 | -0.43 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 570.00 | 20.20 | 25.30 | 22.75 | 19.66 | % | 0.04 | 329 | 0 | 0.57 | 0.36 | 0.00 | -0.42 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 575.00 | 18.90 | 24.65 | 21.78 | 20.40 | % | 0.04 | 13 | 0 | 0.57 | 0.34 | 0.00 | -0.42 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 580.00 | 17.85 | 22.00 | 19.93 | 17.70 | % | 0.03 | 4 | 0 | 0.57 | 0.33 | 0.00 | -0.41 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 585.00 | 16.35 | 22.30 | 19.33 | 18.30 | % | 0.03 | 302 | 0 | 0.58 | 0.31 | 0.00 | -0.40 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 590.00 | 15.20 | 20.70 | 17.95 | 13.35 | % | 0.03 | 12 | 0 | 0.57 | 0.30 | 0.00 | -0.40 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 595.00 | 14.10 | 20.25 | 17.18 | 12.50 | % | 0.03 | 2 | 0 | 0.58 | 0.29 | 0.00 | -0.39 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 600.00 | 13.50 | 18.35 | 15.93 | 15.10 | % | 0.03 | 10 | 0 | 0.57 | 0.27 | 0.00 | -0.38 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 605.00 | 12.10 | 18.25 | 15.18 | % | 0.03 | 0 | 0 | 0.58 | 0.26 | 0.00 | -0.37 | 8/14/2026 3:59:50 PM EST | |||
| 610.00 | 11.40 | 17.15 | 14.28 | 11.67 | % | 0.02 | 3 | 0 | 0.58 | 0.25 | 0.00 | -0.36 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 615.00 | 11.80 | 16.30 | 14.05 | 13.40 | % | 0.02 | 1 | 0 | 0.59 | 0.24 | 0.00 | -0.35 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 620.00 | 11.10 | 15.70 | 13.40 | 10.90 | % | 0.02 | 35 | 0 | 0.59 | 0.23 | 0.00 | -0.34 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 625.00 | 9.30 | 15.40 | 12.35 | 10.75 | % | 0.02 | 869 | 0 | 0.59 | 0.21 | 0.00 | -0.33 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 630.00 | 10.50 | 13.00 | 11.75 | 10.39 | % | 0.02 | 7 | 0 | 0.59 | 0.20 | 0.00 | -0.32 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 635.00 | 8.85 | 12.30 | 10.58 | 10.67 | % | 0.02 | 264 | 0 | 0.58 | 0.19 | 0.00 | -0.31 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 640.00 | 7.55 | 11.00 | 9.28 | 8.41 | % | 0.01 | 87 | 0 | 0.57 | 0.18 | 0.00 | -0.30 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 645.00 | 7.90 | 11.05 | 9.48 | 7.95 | % | 0.01 | 50 | 0 | 0.59 | 0.17 | 0.00 | -0.29 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 650.00 | 6.05 | 12.25 | 9.15 | 8.15 | % | 0.01 | 48 | 0 | 0.59 | 0.16 | 0.00 | -0.28 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 655.00 | 6.85 | 9.60 | 8.23 | 8.44 | % | 0.01 | 2 | 0 | 0.59 | 0.16 | 0.00 | -0.27 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 660.00 | 5.20 | 10.35 | 7.78 | % | 0.01 | 0 | 0 | 0.59 | 0.15 | 0.00 | -0.26 | 8/14/2026 3:59:50 PM EST | |||
| 665.00 | 5.85 | 10.00 | 7.93 | % | 0.01 | 0 | 0 | 0.60 | 0.14 | 0.00 | -0.25 | 8/14/2026 3:59:50 PM EST | |||
| 670.00 | 5.80 | 8.70 | 7.25 | 6.90 | % | 0.01 | 282 | 0 | 0.60 | 0.13 | 0.00 | -0.24 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 675.00 | 4.90 | 9.80 | 7.35 | % | 0.01 | 0 | 0 | 0.61 | 0.13 | 0.00 | -0.23 | 8/14/2026 3:59:50 PM EST | |||
| 680.00 | 4.55 | 8.70 | 6.63 | % | 0.01 | 0 | 0 | 0.60 | 0.12 | 0.00 | -0.22 | 8/14/2026 3:59:50 PM EST | |||
| 685.00 | 4.30 | 7.95 | 6.13 | % | 0.01 | 0 | 0 | 0.60 | 0.11 | 0.00 | -0.22 | 8/14/2026 3:59:50 PM EST | |||
| 690.00 | 2.89 | 7.80 | 5.35 | % | 0.01 | 0 | 0 | 0.59 | 0.11 | 0.00 | -0.21 | 8/14/2026 3:59:50 PM EST | |||
| 695.00 | 3.80 | 6.95 | 5.38 | 5.25 | % | 0.01 | 2 | 0 | 0.60 | 0.10 | 0.00 | -0.20 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 700.00 | 3.95 | 6.40 | 5.18 | 4.50 | % | 0.01 | 1 | 0 | 0.61 | 0.09 | 0.00 | -0.19 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 705.00 | 2.86 | 8.25 | 5.56 | 3.71 | % | 0.01 | 3 | 0 | 0.62 | 0.09 | 0.00 | -0.18 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 710.00 | 3.95 | 7.55 | 5.75 | 3.50 | % | 0.01 | 1 | 0 | 0.64 | 0.08 | 0.00 | -0.18 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 715.00 | 1.87 | 7.45 | 4.66 | % | 0.01 | 0 | 0 | 0.61 | 0.08 | 0.00 | -0.17 | 8/14/2026 3:59:50 PM EST | |||
| 720.00 | 2.51 | 5.95 | 4.23 | % | 0.01 | 0 | 0 | 0.61 | 0.08 | 0.00 | -0.16 | 8/14/2026 3:59:50 PM EST | |||
| 725.00 | 2.26 | 5.85 | 4.06 | % | 0.01 | 0 | 0 | 0.62 | 0.07 | 0.00 | -0.15 | 8/14/2026 3:59:50 PM EST | |||
| 730.00 | 1.65 | 5.40 | 3.53 | % | 0.00 | 0 | 0 | 0.60 | 0.07 | 0.00 | -0.15 | 8/14/2026 3:59:50 PM EST | |||
| 735.00 | 1.74 | 4.85 | 3.30 | 2.05 | % | 0.00 | 1 | 0 | 0.61 | 0.06 | 0.00 | -0.14 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 740.00 | 2.49 | 4.90 | 3.70 | 2.11 | % | 0.01 | 134 | 0 | 0.63 | 0.06 | 0.00 | -0.13 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 750.00 | 1.17 | 3.45 | 2.31 | 2.55 | % | 0.00 | 1 | 0 | 0.59 | 0.05 | 0.00 | -0.13 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 760.00 | 1.48 | 4.40 | 2.94 | % | 0.00 | 0 | 0 | 0.63 | 0.05 | 0.00 | -0.11 | 8/14/2026 3:59:50 PM EST | |||
| 770.00 | 0.60 | 4.25 | 2.43 | % | 0.00 | 0 | 0 | 0.61 | 0.04 | 0.00 | -0.11 | 8/14/2026 3:59:50 PM EST | |||
| 780.00 | 1.58 | 2.65 | 2.12 | 1.77 | % | 0.00 | 20 | 0 | 0.63 | 0.04 | 0.00 | -0.09 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 790.00 | 0.84 | 3.30 | 2.07 | 1.65 | % | 0.00 | 1 | 0 | 0.63 | 0.03 | 0.00 | -0.09 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 800.00 | 0.67 | 3.25 | 1.96 | % | 0.00 | 0 | 0 | 0.64 | 0.03 | 0.00 | -0.08 | 8/14/2026 3:59:50 PM EST | |||
| 810.00 | 0.01 | 5.35 | 2.68 | % | 0.00 | 0 | 0 | 0.59 | 0.03 | 0.00 | -0.08 | 8/14/2026 3:59:50 PM EST | |||
| 820.00 | 0.55 | 3.25 | 1.90 | % | 0.00 | 0 | 0 | 0.66 | 0.02 | 0.00 | -0.06 | 8/14/2026 3:59:50 PM EST | |||
| 830.00 | 0.46 | 1.78 | 1.12 | % | 0.00 | 0 | 0 | 0.62 | 0.02 | 0.00 | -0.06 | 8/14/2026 3:59:50 PM EST | |||
| 840.00 | 0.01 | 4.85 | 2.43 | % | 0.00 | 0 | 0 | 0.62 | 0.02 | 0.00 | -0.06 | 8/14/2026 3:59:50 PM EST | |||
| 850.00 | 0.00 | 3.45 | 1.73 | % | 0.00 | 0 | 0 | 0.80 | 0.01 | 0.00 | -0.04 | 8/14/2026 3:59:50 PM EST | |||
| 860.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.87 | 0.01 | 0.00 | -0.04 | 8/14/2026 3:59:50 PM EST | |||
| 870.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.88 | 0.01 | 0.00 | -0.03 | 8/14/2026 3:59:50 PM EST | |||
| 880.00 | 0.00 | 1.80 | 0.90 | 0.67 | % | 0.00 | 1 | 0 | 0.75 | 0.01 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 890.00 | 0.22 | 1.52 | 0.87 | 0.63 | % | 0.00 | 2 | 0 | 0.66 | 0.01 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 900.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.92 | 0.01 | 0.00 | -0.02 | 8/14/2026 3:59:50 PM EST | |||
| 910.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.93 | 0.01 | 0.00 | -0.02 | 8/14/2026 3:59:50 PM EST | |||
| 920.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.94 | 0.01 | 0.00 | -0.02 | 8/14/2026 3:59:50 PM EST | |||
| 930.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.02 | 8/14/2026 3:59:50 PM EST | |||
| 940.00 | 0.00 | 2.49 | 1.25 | 0.68 | % | 0.00 | 2 | 0 | 0.87 | 0.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 950.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.01 | 8/14/2026 3:59:50 PM EST | |||
| 960.00 | 0.00 | 1.30 | 0.65 | 0.40 | % | 0.00 | 2 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 970.00 | 0.00 | 3.40 | 1.70 | 0.24 | % | 0.00 | 20 | 0 | 0.95 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 980.00 | 0.00 | 0.74 | 0.37 | 0.50 | % | 0.00 | 3 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 990.00 | 0.05 | 1.00 | 0.53 | 0.27 | % | 0.00 | 7 | 0 | 0.70 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 3.05 | 1.53 | % | 0.04 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 45.00 | 0.00 | 3.05 | 1.53 | % | 0.03 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 50.00 | 0.00 | 3.05 | 1.53 | % | 0.03 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 55.00 | 0.00 | 3.05 | 1.53 | % | 0.03 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 60.00 | 0.00 | 3.05 | 1.53 | % | 0.03 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 65.00 | 0.00 | 3.05 | 1.53 | % | 0.02 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 70.00 | 0.00 | 2.01 | 1.01 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 75.00 | 0.00 | 3.05 | 1.53 | % | 0.02 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 80.00 | 0.00 | 3.05 | 1.53 | % | 0.02 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 85.00 | 0.00 | 3.00 | 1.50 | % | 0.02 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 90.00 | 0.00 | 2.99 | 1.50 | % | 0.02 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 95.00 | 0.00 | 2.98 | 1.49 | % | 0.02 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 100.00 | 0.00 | 2.97 | 1.49 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 105.00 | 0.00 | 2.96 | 1.48 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 110.00 | 0.00 | 2.94 | 1.47 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 115.00 | 0.00 | 2.91 | 1.46 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 120.00 | 0.00 | 2.89 | 1.45 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 125.00 | 0.00 | 3.30 | 1.65 | 1.55 | % | 0.01 | 2 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 130.00 | 0.00 | 2.82 | 1.41 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 135.00 | 0.00 | 2.78 | 1.39 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 140.00 | 0.00 | 2.74 | 1.37 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 145.00 | 0.00 | 2.69 | 1.35 | 0.01 | % | 0.01 | 3 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 150.00 | 0.00 | 2.64 | 1.32 | 0.17 | % | 0.01 | 2 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 155.00 | 0.00 | 2.58 | 1.29 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 160.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 165.00 | 0.00 | 2.42 | 1.21 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 170.00 | 0.00 | 2.47 | 1.24 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 175.00 | 0.00 | 2.67 | 1.34 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 180.00 | 0.00 | 2.59 | 1.30 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 185.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 190.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 195.00 | 0.00 | 2.67 | 1.34 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 200.00 | 0.00 | 2.64 | 1.32 | 0.27 | % | 0.01 | 1 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 205.00 | 0.00 | 3.60 | 1.80 | 0.28 | % | 0.01 | 1 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 210.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 215.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 220.00 | 0.00 | 1.19 | 0.60 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.01 | 8/14/2026 3:59:50 PM EST | |||
| 225.00 | 0.00 | 2.06 | 1.03 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.01 | 8/14/2026 3:59:50 PM EST | |||
| 230.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | -0.01 | 8/14/2026 3:59:50 PM EST | |||
| 235.00 | 0.00 | 1.33 | 0.67 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.02 | 8/14/2026 3:59:50 PM EST | |||
| 240.00 | 0.00 | 1.58 | 0.79 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.02 | 8/14/2026 3:59:50 PM EST | |||
| 245.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.02 | 8/14/2026 3:59:50 PM EST | |||
| 250.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.02 | 8/14/2026 3:59:50 PM EST | |||
| 255.00 | 0.14 | 0.92 | 0.53 | 0.36 | % | 0.00 | 46 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 260.00 | 0.23 | 0.76 | 0.50 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.01 | 8/14/2026 3:59:50 PM EST | |||
| 265.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.03 | 8/14/2026 3:59:50 PM EST | |||
| 270.00 | 0.22 | 0.93 | 0.58 | 0.49 | % | 0.00 | 22 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 275.00 | 0.09 | 4.55 | 2.32 | 2.08 | % | 0.01 | 2 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 280.00 | 0.41 | 1.13 | 0.77 | 0.56 | % | 0.00 | 522 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 285.00 | 0.00 | 4.65 | 2.33 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.04 | 8/14/2026 3:59:50 PM EST | |||
| 290.00 | 0.42 | 1.37 | 0.90 | 0.65 | % | 0.00 | 20 | 0 | 0.77 | -0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 295.00 | 0.24 | 1.35 | 0.80 | 0.87 | % | 0.00 | 1 | 0 | 0.72 | -0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 300.00 | 0.00 | 1.51 | 0.76 | 0.75 | % | 0.00 | 4 | 0 | 0.81 | -0.01 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 305.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.00 | -0.01 | 0.00 | -0.06 | 8/14/2026 3:59:50 PM EST | |||
| 310.00 | 0.63 | 1.68 | 1.16 | % | 0.00 | 0 | 0 | 0.72 | -0.02 | 0.00 | -0.05 | 8/14/2026 3:59:50 PM EST | |||
| 315.00 | 0.64 | 4.05 | 2.35 | % | 0.01 | 0 | 0 | 0.78 | -0.02 | 0.00 | -0.05 | 8/14/2026 3:59:50 PM EST | |||
| 320.00 | 0.18 | 1.95 | 1.07 | 1.48 | % | 0.00 | 2 | 0 | 0.65 | -0.02 | 0.00 | -0.07 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 325.00 | 0.04 | 4.10 | 2.07 | % | 0.01 | 0 | 0 | 0.65 | -0.03 | 0.00 | -0.08 | 8/14/2026 3:59:50 PM EST | |||
| 330.00 | 0.12 | 2.11 | 1.12 | 1.44 | % | 0.00 | 1 | 0 | 0.60 | -0.03 | 0.00 | -0.09 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 335.00 | 0.23 | 4.15 | 2.19 | % | 0.01 | 0 | 0 | 0.66 | -0.03 | 0.00 | -0.09 | 8/14/2026 3:59:50 PM EST | |||
| 340.00 | 0.32 | 2.71 | 1.52 | 1.76 | % | 0.00 | 1 | 0 | 0.61 | -0.04 | 0.00 | -0.10 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 345.00 | 0.43 | 3.30 | 1.87 | % | 0.01 | 0 | 0 | 0.62 | -0.04 | 0.00 | -0.11 | 8/14/2026 3:59:50 PM EST | |||
| 350.00 | 1.14 | 3.10 | 2.12 | 2.43 | % | 0.01 | 3 | 0 | 0.64 | -0.04 | 0.00 | -0.11 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 355.00 | 1.28 | 2.89 | 2.09 | 2.32 | % | 0.01 | 2 | 0 | 0.62 | -0.05 | 0.00 | -0.12 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 360.00 | 1.08 | 3.60 | 2.34 | 2.68 | % | 0.01 | 2 | 0 | 0.61 | -0.05 | 0.00 | -0.13 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 365.00 | 2.07 | 3.90 | 2.99 | 3.00 | % | 0.01 | 24 | 0 | 0.63 | -0.05 | 0.00 | -0.13 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 370.00 | 1.86 | 5.00 | 3.43 | 3.97 | % | 0.01 | 20 | 0 | 0.62 | -0.06 | 0.00 | -0.14 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 375.00 | 1.54 | 5.55 | 3.55 | 3.26 | % | 0.01 | 2 | 0 | 0.60 | -0.06 | 0.00 | -0.16 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 380.00 | 1.78 | 4.70 | 3.24 | % | 0.01 | 0 | 0 | 0.58 | -0.07 | 0.00 | -0.17 | 8/14/2026 3:59:50 PM EST | |||
| 385.00 | 2.54 | 6.85 | 4.70 | 4.10 | % | 0.01 | 1 | 0 | 0.61 | -0.08 | 0.00 | -0.17 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 390.00 | 2.90 | 7.55 | 5.23 | 4.60 | % | 0.01 | 10 | 0 | 0.61 | -0.08 | 0.00 | -0.18 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 395.00 | 4.20 | 8.35 | 6.28 | 5.20 | % | 0.02 | 6 | 0 | 0.62 | -0.09 | 0.00 | -0.19 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 400.00 | 3.75 | 7.40 | 5.58 | 5.75 | % | 0.01 | 15 | 0 | 0.58 | -0.10 | 0.00 | -0.20 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 405.00 | 3.50 | 8.85 | 6.18 | 6.62 | % | 0.02 | 3 | 0 | 0.57 | -0.11 | 0.00 | -0.22 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 410.00 | 4.00 | 9.90 | 6.95 | 8.38 | % | 0.02 | 65 | 0 | 0.57 | -0.12 | 0.00 | -0.23 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 415.00 | 5.55 | 10.90 | 8.23 | 9.60 | % | 0.02 | 3 | 0 | 0.59 | -0.13 | 0.00 | -0.24 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 420.00 | 7.15 | 9.45 | 8.30 | 9.03 | -2.27 | -20.09% | 0.02 | 33 | 24 | 0.57 | -0.14 | 0.00 | -0.25 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 425.00 | 7.90 | 12.15 | 10.03 | 10.20 | -1.25 | -10.92% | 0.02 | 3 | 133 | 0.58 | -0.15 | 0.00 | -0.26 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 430.00 | 9.25 | 12.45 | 10.85 | 10.79 | -3.84 | -26.25% | 0.03 | 6 | 1 | 0.58 | -0.16 | 0.00 | -0.27 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 435.00 | 10.10 | 14.00 | 12.05 | 13.35 | -2.01 | -13.09% | 0.03 | 4 | 3 | 0.58 | -0.18 | 0.00 | -0.29 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 440.00 | 10.80 | 15.75 | 13.28 | 14.70 | -4.60 | -23.84% | 0.03 | 26 | 6 | 0.58 | -0.19 | 0.00 | -0.30 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 445.00 | 12.55 | 16.20 | 14.38 | 14.60 | -4.24 | -22.51% | 0.03 | 8 | 1 | 0.57 | -0.21 | 0.00 | -0.31 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 450.00 | 13.35 | 18.35 | 15.85 | 16.00 | -4.58 | -22.26% | 0.04 | 9 | 77 | 0.57 | -0.22 | 0.00 | -0.32 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 455.00 | 13.40 | 20.65 | 17.03 | 21.75 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.57 | -0.24 | 0.00 | -0.34 | 8/13/2026 | 8/14/2026 3:59:50 PM EST |
| 460.00 | 15.05 | 21.90 | 18.48 | 19.52 | % | 0.04 | 5 | 0 | 0.57 | -0.26 | 0.00 | -0.35 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 465.00 | 17.40 | 22.25 | 19.83 | 22.50 | -3.50 | -13.47% | 0.04 | 5 | 1 | 0.56 | -0.27 | 0.00 | -0.36 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 470.00 | 19.50 | 25.05 | 22.28 | 22.43 | -6.47 | -22.39% | 0.05 | 5 | 1 | 0.57 | -0.29 | 0.00 | -0.37 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 475.00 | 21.45 | 27.40 | 24.43 | 29.60 | % | 0.05 | 14 | 0 | 0.58 | -0.31 | 0.00 | -0.38 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 480.00 | 23.90 | 27.60 | 25.75 | 25.54 | -7.74 | -23.26% | 0.05 | 33 | 4 | 0.57 | -0.33 | 0.00 | -0.39 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 485.00 | 25.30 | 29.90 | 27.60 | 32.82 | -2.98 | -8.33% | 0.06 | 5 | 1 | 0.56 | -0.35 | 0.00 | -0.40 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 490.00 | 27.30 | 33.50 | 30.40 | 41.28 | % | 0.06 | 1 | 0 | 0.57 | -0.37 | 0.00 | -0.41 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 495.00 | 29.80 | 35.70 | 32.75 | % | 0.07 | 0 | 0 | 0.57 | -0.38 | 0.00 | -0.42 | 8/14/2026 3:59:50 PM EST | |||
| 500.00 | 30.95 | 37.75 | 34.35 | 35.65 | -7.07 | -16.55% | 0.07 | 11 | 2 | 0.56 | -0.40 | 0.00 | -0.43 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 505.00 | 34.65 | 40.55 | 37.60 | 39.03 | % | 0.07 | 14 | 0 | 0.57 | -0.42 | 0.00 | -0.43 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 510.00 | 37.25 | 43.10 | 40.18 | 42.50 | % | 0.08 | 17 | 0 | 0.57 | -0.44 | 0.00 | -0.44 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 515.00 | 40.10 | 45.75 | 42.93 | 46.80 | % | 0.08 | 20 | 0 | 0.57 | -0.46 | 0.00 | -0.44 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 520.00 | 42.70 | 48.50 | 45.60 | 56.73 | % | 0.09 | 1 | 0 | 0.57 | -0.48 | 0.00 | -0.45 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 525.00 | 45.00 | 51.30 | 48.15 | 52.70 | % | 0.09 | 2 | 0 | 0.57 | -0.50 | 0.00 | -0.45 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 530.00 | 48.15 | 54.25 | 51.20 | % | 0.10 | 0 | 0 | 0.57 | -0.51 | 0.00 | -0.45 | 8/14/2026 3:59:50 PM EST | |||
| 535.00 | 51.05 | 57.25 | 54.15 | % | 0.10 | 0 | 0 | 0.57 | -0.53 | 0.00 | -0.45 | 8/14/2026 3:59:50 PM EST | |||
| 540.00 | 54.30 | 60.35 | 57.33 | % | 0.11 | 0 | 0 | 0.57 | -0.55 | 0.00 | -0.45 | 8/14/2026 3:59:50 PM EST | |||
| 545.00 | 57.80 | 63.55 | 60.68 | % | 0.11 | 0 | 0 | 0.57 | -0.56 | 0.00 | -0.45 | 8/14/2026 3:59:50 PM EST | |||
| 550.00 | 60.80 | 66.85 | 63.83 | % | 0.12 | 0 | 0 | 0.57 | -0.58 | 0.00 | -0.44 | 8/14/2026 3:59:50 PM EST | |||
| 555.00 | 64.15 | 70.20 | 67.18 | % | 0.12 | 0 | 0 | 0.57 | -0.60 | 0.00 | -0.44 | 8/14/2026 3:59:50 PM EST | |||
| 560.00 | 67.95 | 73.60 | 70.78 | 72.72 | % | 0.13 | 1 | 0 | 0.57 | -0.61 | 0.00 | -0.44 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 565.00 | 71.20 | 77.15 | 74.18 | % | 0.13 | 0 | 0 | 0.57 | -0.63 | 0.00 | -0.43 | 8/14/2026 3:59:50 PM EST | |||
| 570.00 | 74.55 | 80.70 | 77.63 | % | 0.14 | 0 | 0 | 0.57 | -0.64 | 0.00 | -0.42 | 8/14/2026 3:59:50 PM EST | |||
| 575.00 | 78.80 | 84.40 | 81.60 | % | 0.14 | 0 | 0 | 0.58 | -0.66 | 0.00 | -0.42 | 8/14/2026 3:59:50 PM EST | |||
| 580.00 | 82.25 | 88.10 | 85.18 | % | 0.15 | 0 | 0 | 0.57 | -0.67 | 0.00 | -0.41 | 8/14/2026 3:59:50 PM EST | |||
| 585.00 | 86.40 | 91.90 | 89.15 | % | 0.15 | 0 | 0 | 0.58 | -0.69 | 0.00 | -0.40 | 8/14/2026 3:59:50 PM EST | |||
| 590.00 | 89.85 | 95.75 | 92.80 | % | 0.16 | 0 | 0 | 0.57 | -0.70 | 0.00 | -0.40 | 8/14/2026 3:59:50 PM EST | |||
| 595.00 | 94.00 | 99.65 | 96.83 | % | 0.16 | 0 | 0 | 0.58 | -0.71 | 0.00 | -0.39 | 8/14/2026 3:59:50 PM EST | |||
| 600.00 | 97.50 | 103.65 | 100.58 | % | 0.17 | 0 | 0 | 0.57 | -0.73 | 0.00 | -0.38 | 8/14/2026 3:59:50 PM EST | |||
| 605.00 | 102.00 | 107.65 | 104.83 | % | 0.17 | 0 | 0 | 0.58 | -0.74 | 0.00 | -0.37 | 8/14/2026 3:59:50 PM EST | |||
| 610.00 | 105.20 | 111.75 | 108.48 | % | 0.18 | 0 | 0 | 0.57 | -0.75 | 0.00 | -0.36 | 8/14/2026 3:59:50 PM EST | |||
| 615.00 | 109.30 | 115.90 | 112.60 | % | 0.18 | 0 | 0 | 0.57 | -0.76 | 0.00 | -0.35 | 8/14/2026 3:59:50 PM EST | |||
| 620.00 | 113.55 | 120.10 | 116.83 | % | 0.19 | 0 | 0 | 0.57 | -0.78 | 0.00 | -0.34 | 8/14/2026 3:59:50 PM EST | |||
| 625.00 | 118.15 | 124.35 | 121.25 | 129.00 | % | 0.19 | 40 | 0 | 0.57 | -0.79 | 0.00 | -0.33 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 630.00 | 123.10 | 128.60 | 125.85 | % | 0.20 | 0 | 0 | 0.58 | -0.80 | 0.00 | -0.32 | 8/14/2026 3:59:50 PM EST | |||
| 635.00 | 126.85 | 132.95 | 129.90 | % | 0.20 | 0 | 0 | 0.57 | -0.81 | 0.00 | -0.31 | 8/14/2026 3:59:50 PM EST | |||
| 640.00 | 131.05 | 137.30 | 134.18 | % | 0.21 | 0 | 0 | 0.57 | -0.82 | 0.00 | -0.30 | 8/14/2026 3:59:50 PM EST | |||
| 645.00 | 136.20 | 141.70 | 138.95 | 146.10 | % | 0.22 | 2 | 0 | 0.58 | -0.83 | 0.00 | -0.29 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 650.00 | 140.10 | 146.15 | 143.13 | % | 0.22 | 0 | 0 | 0.57 | -0.84 | 0.00 | -0.28 | 8/14/2026 3:59:50 PM EST | |||
| 655.00 | 145.30 | 150.65 | 147.98 | 155.15 | % | 0.23 | 20 | 0 | 0.58 | -0.84 | 0.00 | -0.27 | 8/14/2026 | 8/14/2026 3:59:50 PM EST | |
| 660.00 | 149.05 | 155.15 | 152.10 | % | 0.23 | 0 | 0 | 0.57 | -0.85 | 0.00 | -0.26 | 8/14/2026 3:59:50 PM EST | |||
| 665.00 | 154.30 | 159.70 | 157.00 | % | 0.24 | 0 | 0 | 0.58 | -0.86 | 0.00 | -0.25 | 8/14/2026 3:59:50 PM EST | |||
| 670.00 | 158.35 | 164.25 | 161.30 | % | 0.24 | 0 | 0 | 0.57 | -0.87 | 0.00 | -0.24 | 8/14/2026 3:59:50 PM EST | |||
| 675.00 | 162.80 | 168.85 | 165.83 | % | 0.25 | 0 | 0 | 0.57 | -0.87 | 0.00 | -0.23 | 8/14/2026 3:59:50 PM EST | |||
| 680.00 | 167.70 | 173.50 | 170.60 | % | 0.25 | 0 | 0 | 0.57 | -0.88 | 0.00 | -0.22 | 8/14/2026 3:59:50 PM EST | |||
| 685.00 | 172.50 | 178.15 | 175.33 | % | 0.26 | 0 | 0 | 0.57 | -0.89 | 0.00 | -0.22 | 8/14/2026 3:59:50 PM EST | |||
| 690.00 | 176.45 | 182.85 | 179.65 | % | 0.26 | 0 | 0 | 0.57 | -0.89 | 0.00 | -0.21 | 8/14/2026 3:59:50 PM EST | |||
| 695.00 | 180.95 | 187.55 | 184.25 | % | 0.27 | 0 | 0 | 0.58 | -0.90 | 0.00 | -0.20 | 8/14/2026 3:59:50 PM EST | |||
| 700.00 | 184.90 | 192.25 | 188.58 | % | 0.27 | 0 | 0 | 0.54 | -0.91 | 0.00 | -0.19 | 8/14/2026 3:59:50 PM EST | |||
| 705.00 | 190.00 | 197.00 | 193.50 | % | 0.27 | 0 | 0 | 0.56 | -0.91 | 0.00 | -0.18 | 8/14/2026 3:59:50 PM EST | |||
| 710.00 | 194.50 | 201.75 | 198.13 | % | 0.28 | 0 | 0 | 0.70 | -0.92 | 0.00 | -0.18 | 8/14/2026 3:59:50 PM EST | |||
| 715.00 | 200.75 | 206.55 | 203.65 | % | 0.28 | 0 | 0 | 0.70 | -0.92 | 0.00 | -0.17 | 8/14/2026 3:59:50 PM EST | |||
| 720.00 | 204.10 | 211.35 | 207.73 | % | 0.29 | 0 | 0 | 0.71 | -0.92 | 0.00 | -0.16 | 8/14/2026 3:59:50 PM EST | |||
| 725.00 | 210.20 | 216.15 | 213.18 | % | 0.29 | 0 | 0 | 0.71 | -0.93 | 0.00 | -0.15 | 8/14/2026 3:59:50 PM EST | |||
| 730.00 | 213.10 | 221.00 | 217.05 | % | 0.30 | 0 | 0 | 0.72 | -0.93 | 0.00 | -0.15 | 8/14/2026 3:59:50 PM EST | |||
| 735.00 | 219.95 | 225.85 | 222.90 | % | 0.30 | 0 | 0 | 0.72 | -0.94 | 0.00 | -0.14 | 8/14/2026 3:59:50 PM EST | |||
| 740.00 | 223.40 | 230.70 | 227.05 | % | 0.31 | 0 | 0 | 0.73 | -0.94 | 0.00 | -0.13 | 8/14/2026 3:59:50 PM EST | |||
| 750.00 | 234.45 | 240.45 | 237.45 | % | 0.32 | 0 | 0 | 0.74 | -0.95 | 0.00 | -0.13 | 8/14/2026 3:59:50 PM EST | |||
| 760.00 | 242.55 | 250.20 | 246.38 | % | 0.32 | 0 | 0 | 0.76 | -0.95 | 0.00 | -0.11 | 8/14/2026 3:59:50 PM EST | |||
| 770.00 | 252.75 | 260.05 | 256.40 | % | 0.33 | 0 | 0 | 0.77 | -0.96 | 0.00 | -0.11 | 8/14/2026 3:59:50 PM EST | |||
| 780.00 | 262.80 | 269.90 | 266.35 | % | 0.34 | 0 | 0 | 0.78 | -0.96 | 0.00 | -0.09 | 8/14/2026 3:59:50 PM EST | |||
| 790.00 | 272.20 | 279.80 | 276.00 | % | 0.35 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.09 | 8/14/2026 3:59:50 PM EST | |||
| 800.00 | 281.80 | 289.70 | 285.75 | % | 0.36 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.08 | 8/14/2026 3:59:50 PM EST | |||
| 810.00 | 291.75 | 299.60 | 295.68 | % | 0.37 | 0 | 0 | 0.83 | -0.97 | 0.00 | -0.08 | 8/14/2026 3:59:50 PM EST | |||
| 820.00 | 301.70 | 309.65 | 305.68 | % | 0.37 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.06 | 8/14/2026 3:59:50 PM EST | |||
| 830.00 | 311.65 | 319.60 | 315.63 | % | 0.38 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.06 | 8/14/2026 3:59:50 PM EST | |||
| 840.00 | 321.60 | 329.60 | 325.60 | % | 0.39 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.06 | 8/14/2026 3:59:50 PM EST | |||
| 850.00 | 331.60 | 339.55 | 335.58 | % | 0.39 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.04 | 8/14/2026 3:59:50 PM EST | |||
| 860.00 | 341.60 | 349.55 | 345.58 | % | 0.40 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.04 | 8/14/2026 3:59:50 PM EST | |||
| 870.00 | 351.55 | 359.55 | 355.55 | % | 0.41 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.03 | 8/14/2026 3:59:50 PM EST | |||
| 880.00 | 361.55 | 369.45 | 365.50 | % | 0.42 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.03 | 8/14/2026 3:59:50 PM EST | |||
| 890.00 | 371.55 | 379.55 | 375.55 | % | 0.42 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.03 | 8/14/2026 3:59:50 PM EST | |||
| 900.00 | 381.55 | 389.45 | 385.50 | % | 0.43 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.02 | 8/14/2026 3:59:50 PM EST | |||
| 910.00 | 391.55 | 399.45 | 395.50 | % | 0.43 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.02 | 8/14/2026 3:59:50 PM EST | |||
| 920.00 | 401.65 | 409.45 | 405.55 | % | 0.44 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.02 | 8/14/2026 3:59:50 PM EST | |||
| 930.00 | 411.55 | 419.45 | 415.50 | % | 0.45 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.02 | 8/14/2026 3:59:50 PM EST | |||
| 940.00 | 421.60 | 429.45 | 425.53 | % | 0.45 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.02 | 8/14/2026 3:59:50 PM EST | |||
| 950.00 | 431.55 | 439.45 | 435.50 | % | 0.46 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 8/14/2026 3:59:50 PM EST | |||
| 960.00 | 441.55 | 449.45 | 445.50 | % | 0.46 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 8/14/2026 3:59:50 PM EST | |||
| 970.00 | 451.55 | 459.45 | 455.50 | % | 0.47 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 8/14/2026 3:59:50 PM EST | |||
| 980.00 | 461.55 | 469.45 | 465.50 | % | 0.47 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 8/14/2026 3:59:50 PM EST | |||
| 990.00 | 471.55 | 479.45 | 475.50 | % | 0.48 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 8/14/2026 3:59:50 PM EST |