Options Chain for AMBARELLA INC SHS (AMBA) - $67.10 as of 9/23/2026 5:17:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 21.90 | 25.10 | 23.50 | 23.10 | 0.00 | 0.00% | 0.52 | 0 | 2 | 2.61 | 1.00 | 0.00 | -0.01 | 9/1/2026 | 9/23/2026 4:00:05 PM EST |
| 50.00 | 17.30 | 19.70 | 18.50 | % | 0.37 | 0 | 0 | 2.14 | 0.99 | 0.00 | -0.04 | 9/23/2026 4:00:05 PM EST | |||
| 52.00 | 14.80 | 18.10 | 16.45 | % | 0.32 | 0 | 0 | 1.94 | 0.97 | 0.01 | -0.09 | 9/23/2026 4:00:05 PM EST | |||
| 53.00 | 14.00 | 17.10 | 15.55 | 14.65 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.85 | 0.97 | 0.01 | -0.09 | 9/18/2026 | 9/23/2026 4:00:05 PM EST |
| 54.00 | 13.00 | 15.70 | 14.35 | 13.20 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.75 | 0.97 | 0.01 | -0.09 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 55.00 | 11.90 | 15.00 | 13.45 | % | 0.24 | 0 | 0 | 1.70 | 0.95 | 0.01 | -0.11 | 9/23/2026 4:00:05 PM EST | |||
| 56.00 | 11.60 | 13.50 | 12.55 | 8.80 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.60 | 0.94 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 57.00 | 9.90 | 13.00 | 11.45 | 8.64 | 0.00 | 0.00% | 0.20 | 0 | 11 | 1.54 | 0.93 | 0.02 | -0.12 | 9/4/2026 | 9/23/2026 4:00:05 PM EST |
| 58.00 | 9.00 | 11.80 | 10.40 | 9.50 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.45 | 0.91 | 0.02 | -0.13 | 9/4/2026 | 9/23/2026 4:00:05 PM EST |
| 59.00 | 8.00 | 11.30 | 9.65 | 9.30 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.39 | 0.88 | 0.02 | -0.15 | 9/17/2026 | 9/23/2026 4:00:05 PM EST |
| 60.00 | 7.10 | 10.40 | 8.75 | 8.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.33 | 0.85 | 0.03 | -0.18 | 9/8/2026 | 9/23/2026 4:00:05 PM EST |
| 61.00 | 6.30 | 9.50 | 7.90 | 6.22 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.29 | 0.84 | 0.03 | -0.17 | 9/18/2026 | 9/23/2026 4:00:05 PM EST |
| 62.00 | 5.30 | 8.90 | 7.10 | 4.35 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.25 | 0.80 | 0.03 | -0.18 | 9/16/2026 | 9/23/2026 4:00:05 PM EST |
| 63.00 | 4.50 | 7.10 | 5.80 | 6.90 | 0.00 | 0.00% | 0.09 | 0 | 8 | 1.24 | 0.77 | 0.04 | -0.19 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 64.00 | 4.00 | 6.40 | 5.20 | 2.55 | 0.00 | 0.00% | 0.08 | 0 | 59 | 1.19 | 0.73 | 0.04 | -0.20 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 65.00 | 3.00 | 5.60 | 4.30 | 5.00 | 0.00 | 0.00% | 0.07 | 0 | 511 | 1.16 | 0.68 | 0.04 | -0.21 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 66.00 | 3.20 | 4.90 | 4.05 | 2.65 | 0.00 | 0.00% | 0.06 | 0 | 58 | 0.67 | 0.64 | 0.05 | -0.22 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 67.00 | 2.65 | 4.40 | 3.53 | 3.10 | 0.00 | 0.00% | 0.05 | 0 | 148 | 0.79 | 0.59 | 0.05 | -0.22 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 68.00 | 1.40 | 4.00 | 2.70 | 3.20 | 0.00 | 0.00% | 0.04 | 0 | 118 | 0.81 | 0.54 | 0.05 | -0.22 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 69.00 | 1.25 | 3.80 | 2.53 | 2.51 | 0.00 | 0.00% | 0.04 | 0 | 278 | 0.78 | 0.49 | 0.05 | -0.22 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 70.00 | 1.05 | 2.95 | 2.00 | 1.80 | -0.85 | -32.08% | 0.03 | 1 | 119 | 0.83 | 0.44 | 0.05 | -0.21 | 9/24/2026 | 9/23/2026 4:00:05 PM EST |
| 71.00 | 1.15 | 2.80 | 1.98 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.80 | 0.40 | 0.05 | -0.21 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 72.00 | 0.70 | 3.00 | 1.85 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 439 | 0.65 | 0.36 | 0.05 | -0.20 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 73.00 | 0.15 | 3.40 | 1.78 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 110 | 1.29 | 0.31 | 0.04 | -0.19 | 9/22/2026 | 9/23/2026 4:00:05 PM EST |
| 74.00 | 0.05 | 2.20 | 1.13 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 188 | 0.93 | 0.28 | 0.04 | -0.18 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 75.00 | 0.05 | 2.00 | 1.03 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 709 | 1.02 | 0.24 | 0.04 | -0.16 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 76.00 | 0.35 | 1.65 | 1.00 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.34 | 0.21 | 0.04 | -0.15 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 77.00 | 0.25 | 1.25 | 0.75 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.93 | 0.19 | 0.03 | -0.14 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 78.00 | 0.25 | 1.45 | 0.85 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.46 | 0.15 | 0.03 | -0.12 | 9/18/2026 | 9/23/2026 4:00:05 PM EST |
| 79.00 | 0.00 | 2.60 | 1.30 | 1.06 | 0.00 | 0.00% | 0.02 | 0 | 60 | 1.50 | 0.13 | 0.03 | -0.11 | 9/21/2026 | 9/23/2026 4:00:05 PM EST |
| 80.00 | 0.35 | 0.80 | 0.58 | 0.35 | -0.75 | -68.19% | 0.01 | 101 | 232 | 0.91 | 0.12 | 0.02 | -0.11 | 9/24/2026 | 9/23/2026 4:00:05 PM EST |
| 81.00 | 0.00 | 2.50 | 1.25 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.56 | 0.09 | 0.02 | -0.09 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 82.00 | 0.00 | 2.50 | 1.25 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 35 | 1.59 | 0.08 | 0.02 | -0.08 | 9/22/2026 | 9/23/2026 4:00:05 PM EST |
| 83.00 | 0.00 | 2.45 | 1.23 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.63 | 0.07 | 0.02 | -0.07 | 9/18/2026 | 9/23/2026 4:00:05 PM EST |
| 84.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.67 | 0.05 | 0.01 | -0.06 | 9/23/2026 4:00:05 PM EST | |||
| 85.00 | 0.00 | 2.40 | 1.20 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.71 | 0.04 | 0.01 | -0.05 | 9/21/2026 | 9/23/2026 4:00:05 PM EST |
| 86.00 | 0.00 | 1.55 | 0.78 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.74 | 0.04 | 0.01 | -0.04 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 87.00 | 0.00 | 2.40 | 1.20 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.78 | 0.03 | 0.01 | -0.04 | 9/8/2026 | 9/23/2026 4:00:05 PM EST |
| 88.00 | 0.00 | 2.35 | 1.18 | 2.17 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.81 | 0.03 | 0.01 | -0.03 | 9/4/2026 | 9/23/2026 4:00:05 PM EST |
| 89.00 | 0.00 | 2.35 | 1.18 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.87 | 0.02 | 0.01 | -0.03 | 9/9/2026 | 9/23/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 2.30 | 1.15 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.90 | 0.02 | 0.01 | -0.02 | 9/21/2026 | 9/23/2026 4:00:05 PM EST |
| 91.00 | 0.00 | 2.30 | 1.15 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.94 | 0.01 | 0.00 | -0.02 | 8/28/2026 | 9/23/2026 4:00:05 PM EST |
| 92.00 | 0.00 | 2.30 | 1.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.97 | 0.01 | 0.00 | -0.02 | 9/15/2026 | 9/23/2026 4:00:05 PM EST |
| 93.00 | 0.00 | 2.30 | 1.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.02 | 0.01 | 0.00 | -0.01 | 9/15/2026 | 9/23/2026 4:00:05 PM EST |
| 94.00 | 0.00 | 2.25 | 1.13 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.04 | 0.01 | 0.00 | -0.01 | 9/11/2026 | 9/23/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 1.55 | 0.78 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 93 | 2.08 | 0.01 | 0.00 | -0.01 | 9/21/2026 | 9/23/2026 4:00:05 PM EST |
| 96.00 | 0.00 | 2.25 | 1.13 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.12 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.28 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.62 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 120.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.05 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.70 | 0.35 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.98 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/23/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 2 | 154 | 1.48 | -0.01 | 0.00 | -0.04 | 9/24/2026 | 9/23/2026 4:00:05 PM EST |
| 52.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.00 | -0.03 | 0.01 | -0.09 | 9/23/2026 4:00:05 PM EST | |||
| 53.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.94 | -0.03 | 0.01 | -0.09 | 9/23/2026 4:00:05 PM EST | |||
| 54.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.89 | -0.03 | 0.01 | -0.09 | 9/23/2026 4:00:05 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 178 | 1.25 | -0.05 | 0.01 | -0.11 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 56.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.90 | -0.06 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 57.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.29 | -0.07 | 0.02 | -0.12 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 58.00 | 0.00 | 0.45 | 0.23 | 0.15 | -0.05 | -25.00% | 0.00 | 10 | 202 | 1.45 | -0.09 | 0.02 | -0.13 | 9/24/2026 | 9/23/2026 4:00:05 PM EST |
| 59.00 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.93 | -0.12 | 0.02 | -0.15 | 9/22/2026 | 9/23/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.45 | 0.23 | 0.38 | -0.15 | -28.31% | 0.00 | 7 | 421 | 0.74 | -0.15 | 0.03 | -0.18 | 9/24/2026 | 9/23/2026 4:00:05 PM EST |
| 61.00 | 0.00 | 2.50 | 1.25 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 121 | 1.32 | -0.16 | 0.03 | -0.17 | 9/21/2026 | 9/23/2026 4:00:05 PM EST |
| 62.00 | 0.00 | 2.05 | 1.03 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.31 | -0.20 | 0.03 | -0.18 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 63.00 | 0.05 | 2.80 | 1.43 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 103 | 1.25 | -0.23 | 0.04 | -0.19 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 64.00 | 0.25 | 3.10 | 1.68 | 2.08 | 0.00 | 0.00% | 0.03 | 0 | 219 | 1.24 | -0.27 | 0.04 | -0.20 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 65.00 | 0.90 | 3.30 | 2.10 | 1.81 | 0.00 | 0.00% | 0.03 | 0 | 141 | 1.21 | -0.32 | 0.04 | -0.21 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 66.00 | 1.30 | 3.80 | 2.55 | 2.90 | 0.00 | 0.00% | 0.04 | 0 | 137 | 0.71 | -0.36 | 0.05 | -0.22 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 67.00 | 1.60 | 4.10 | 2.85 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 74 | 0.77 | -0.41 | 0.05 | -0.22 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 68.00 | 2.10 | 4.80 | 3.45 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 37 | 0.71 | -0.46 | 0.05 | -0.22 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 69.00 | 2.70 | 5.30 | 4.00 | 7.10 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.90 | -0.51 | 0.05 | -0.22 | 9/16/2026 | 9/23/2026 4:00:05 PM EST |
| 70.00 | 3.40 | 5.50 | 4.45 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.62 | -0.56 | 0.05 | -0.21 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 71.00 | 3.90 | 6.50 | 5.20 | 6.74 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.32 | -0.60 | 0.05 | -0.21 | 8/31/2026 | 9/23/2026 4:00:05 PM EST |
| 72.00 | 4.50 | 7.30 | 5.90 | 9.00 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.36 | -0.64 | 0.05 | -0.20 | 9/17/2026 | 9/23/2026 4:00:05 PM EST |
| 73.00 | 5.30 | 8.00 | 6.65 | 6.54 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.37 | -0.69 | 0.04 | -0.19 | 8/19/2026 | 9/23/2026 4:00:05 PM EST |
| 74.00 | 6.00 | 7.90 | 6.95 | 8.95 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.40 | -0.72 | 0.04 | -0.18 | 8/24/2026 | 9/23/2026 4:00:05 PM EST |
| 75.00 | 6.80 | 9.40 | 8.10 | 8.66 | +1.07 | +14.10% | 0.11 | 1 | 1 | 1.45 | -0.76 | 0.04 | -0.16 | 9/24/2026 | 9/23/2026 4:00:05 PM EST |
| 76.00 | 7.60 | 10.40 | 9.00 | % | 0.12 | 0 | 0 | 1.45 | -0.79 | 0.04 | -0.15 | 9/23/2026 4:00:05 PM EST | |||
| 77.00 | 7.60 | 11.30 | 9.45 | % | 0.12 | 0 | 0 | 1.49 | -0.81 | 0.03 | -0.14 | 9/23/2026 4:00:05 PM EST | |||
| 78.00 | 8.70 | 12.00 | 10.35 | % | 0.13 | 0 | 0 | 1.54 | -0.85 | 0.03 | -0.12 | 9/23/2026 4:00:05 PM EST | |||
| 79.00 | 9.90 | 13.00 | 11.45 | % | 0.14 | 0 | 0 | 1.57 | -0.87 | 0.03 | -0.11 | 9/23/2026 4:00:05 PM EST | |||
| 80.00 | 10.90 | 13.80 | 12.35 | 20.75 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.64 | -0.88 | 0.02 | -0.11 | 9/4/2026 | 9/23/2026 4:00:05 PM EST |
| 81.00 | 12.00 | 14.80 | 13.40 | % | 0.17 | 0 | 0 | 1.67 | -0.91 | 0.02 | -0.09 | 9/23/2026 4:00:05 PM EST | |||
| 82.00 | 12.30 | 15.80 | 14.05 | 14.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.70 | -0.92 | 0.02 | -0.08 | 9/21/2026 | 9/23/2026 4:00:05 PM EST |
| 83.00 | 12.80 | 16.60 | 14.70 | % | 0.18 | 0 | 0 | 1.76 | -0.94 | 0.02 | -0.07 | 9/23/2026 4:00:05 PM EST | |||
| 84.00 | 13.90 | 17.50 | 15.70 | % | 0.19 | 0 | 0 | 1.81 | -0.95 | 0.01 | -0.06 | 9/23/2026 4:00:05 PM EST | |||
| 85.00 | 14.90 | 18.50 | 16.70 | % | 0.20 | 0 | 0 | 1.84 | -0.96 | 0.01 | -0.05 | 9/23/2026 4:00:05 PM EST | |||
| 86.00 | 16.00 | 19.50 | 17.75 | % | 0.21 | 0 | 0 | 1.92 | -0.96 | 0.01 | -0.04 | 9/23/2026 4:00:05 PM EST | |||
| 87.00 | 17.00 | 20.50 | 18.75 | % | 0.22 | 0 | 0 | 1.91 | -0.97 | 0.01 | -0.04 | 9/23/2026 4:00:05 PM EST | |||
| 88.00 | 18.20 | 21.50 | 19.85 | % | 0.23 | 0 | 0 | 1.99 | -0.97 | 0.01 | -0.03 | 9/23/2026 4:00:05 PM EST | |||
| 89.00 | 19.20 | 21.70 | 20.45 | % | 0.23 | 0 | 0 | 2.04 | -0.98 | 0.01 | -0.03 | 9/23/2026 4:00:05 PM EST | |||
| 90.00 | 20.20 | 23.50 | 21.85 | % | 0.24 | 0 | 0 | 2.06 | -0.98 | 0.01 | -0.02 | 9/23/2026 4:00:05 PM EST | |||
| 91.00 | 21.20 | 24.20 | 22.70 | % | 0.25 | 0 | 0 | 2.07 | -0.99 | 0.00 | -0.02 | 9/23/2026 4:00:05 PM EST | |||
| 92.00 | 22.20 | 25.50 | 23.85 | % | 0.26 | 0 | 0 | 2.12 | -0.99 | 0.00 | -0.02 | 9/23/2026 4:00:05 PM EST | |||
| 93.00 | 23.10 | 26.40 | 24.75 | % | 0.27 | 0 | 0 | 2.20 | -0.99 | 0.00 | -0.01 | 9/23/2026 4:00:05 PM EST | |||
| 94.00 | 24.10 | 27.40 | 25.75 | % | 0.27 | 0 | 0 | 2.21 | -0.99 | 0.00 | -0.01 | 9/23/2026 4:00:05 PM EST | |||
| 95.00 | 25.10 | 28.40 | 26.75 | % | 0.28 | 0 | 0 | 2.19 | -0.99 | 0.00 | -0.01 | 9/23/2026 4:00:05 PM EST | |||
| 96.00 | 26.20 | 28.60 | 27.40 | % | 0.29 | 0 | 0 | 2.26 | -1.00 | 0.00 | -0.01 | 9/23/2026 4:00:05 PM EST | |||
| 100.00 | 30.60 | 33.40 | 32.00 | % | 0.32 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 105.00 | 34.90 | 38.30 | 36.60 | % | 0.35 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 110.00 | 40.00 | 43.30 | 41.65 | % | 0.38 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 115.00 | 45.40 | 48.30 | 46.85 | % | 0.41 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 120.00 | 50.50 | 53.30 | 51.90 | % | 0.43 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 125.00 | 55.10 | 58.30 | 56.70 | % | 0.45 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST |